GFAIW Short Information, Guardforce AI Co. Limited Warrant
Stock Information
| Company Name: |
Guardforce AI Co. Limited Warrant |
| Stock Symbol: |
GFAIW |
| Market: |
NASDAQ |
| Website: |
guardforceai.com |
Get GFAIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,034 |
| Total Actual Volume |
261,149 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.23 |
| Close: | $0.22 |
| High: | $0.23 |
| Volume: | 2,900 |
| Short Volume: | 2,000 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-04-24 |
| Open: | $0.3 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.2601 |
| Close: | $0.25 |
| High: | $0.2602 |
| Volume: | 4,872 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-04-10 |
| Open: | $0.372 |
| Close: | $0.2985 |
| High: | $0.372 |
| Volume: | 4,642 |
| Short Volume: | 500 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-04-08 |
| Open: | $0.3873 |
| Close: | $0.322 |
| High: | $0.3873 |
| Volume: | 3,011 |
| Short Volume: | 150 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-04-05 |
| Open: | $0.33 |
| Close: | $0.31 |
| High: | $0.432 |
| Volume: | 3,907 |
| Short Volume: | 850 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-04-04 |
| Open: | $0.31 |
| Close: | $0.33 |
| High: | $0.365001 |
| Volume: | 22,074 |
| Short Volume: | 2,844 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-03-28 |
| Open: | $0.28 |
| Close: | $0.3264 |
| High: | $0.421 |
| Volume: | 18,095 |
| Short Volume: | 400 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-03-22 |
| Open: | $0.3859 |
| Close: | $0.28 |
| High: | $0.3859 |
| Volume: | 7,718 |
| Short Volume: | 325 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-03-21 |
| Open: | $0.45 |
| Close: | $0.3487 |
| High: | $0.45001 |
| Volume: | 14,823 |
| Short Volume: | 4,900 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-03-20 |
| Open: | $0.4859 |
| Close: | $0.41 |
| High: | $0.4859 |
| Volume: | 12,023 |
| Short Volume: | 444 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-03-18 |
| Open: | $0.41 |
| Close: | $0.45 |
| High: | $0.486 |
| Volume: | 16,947 |
| Short Volume: | 5,173 |
| Short Percentage: | 30.52% |
| Stock Date: | 2024-03-15 |
| Open: | $0.3 |
| Close: | $0.44 |
| High: | $0.486 |
| Volume: | 49,430 |
| Short Volume: | 19,873 |
| Short Percentage: | 40.20% |
| Stock Date: | 2024-03-14 |
| Open: | $0.3343 |
| Close: | $0.36 |
| High: | $0.399899 |
| Volume: | 18,760 |
| Short Volume: | 213 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-03-13 |
| Open: | $0.3589 |
| Close: | $0.3099 |
| High: | $0.3589 |
| Volume: | 8,367 |
| Short Volume: | 700 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-03-12 |
| Open: | $0.25 |
| Close: | $0.3122 |
| High: | $0.3122 |
| Volume: | 12,384 |
| Short Volume: | 1,400 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-03-08 |
| Open: | $0.325 |
| Close: | $0.2332 |
| High: | $0.4412 |
| Volume: | 44,955 |
| Short Volume: | 4,545 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-03-07 |
| Open: | $0.39 |
| Close: | $0.2551 |
| High: | $0.39 |
| Volume: | 3,157 |
| Short Volume: | 44 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-03-06 |
| Open: | $0.3811 |
| Close: | $0.4114 |
| High: | $0.4114 |
| Volume: | 6,201 |
| Short Volume: | 20 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-03-05 |
| Open: | $0.5011 |
| Close: | $0.42 |
| High: | $0.5371 |
| Volume: | 5,883 |
| Short Volume: | 153 |
| Short Percentage: | 2.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.