home / stock / gfaiw / gfaiw short
Short Information | Guardforce AI Co. Limited Warrant (NASDAQ:GFAIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,529 |
Total Actual Volume | 319,221 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,076 |
Average Short Percentage | 14.94% |
Is there a GFAIW Short Squeeze or Breakout about to happen?
See the GFAIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $0.3 | $0.32 | $0.32 | $0.3 | 1,000 | 500 | 50% |
04-15-2024 | $0.2601 | $0.25 | $0.2602 | $0.25 | 4,872 | 1,000 | 20.53% |
04-10-2024 | $0.372 | $0.2985 | $0.372 | $0.2985 | 4,642 | 500 | 10.77% |
04-08-2024 | $0.3873 | $0.322 | $0.3873 | $0.312 | 3,011 | 150 | 4.98% |
04-05-2024 | $0.33 | $0.31 | $0.432 | $0.31 | 3,907 | 850 | 21.76% |
04-04-2024 | $0.31 | $0.33 | $0.365001 | $0.29 | 22,074 | 2,844 | 12.88% |
03-28-2024 | $0.28 | $0.3264 | $0.421 | $0.27 | 18,095 | 400 | 2.21% |
03-22-2024 | $0.3859 | $0.28 | $0.3859 | $0.28 | 7,718 | 325 | 4.21% |
03-21-2024 | $0.45 | $0.3487 | $0.45001 | $0.3487 | 14,823 | 4,900 | 33.06% |
03-20-2024 | $0.4859 | $0.41 | $0.4859 | $0.41 | 12,023 | 444 | 3.69% |
03-18-2024 | $0.41 | $0.45 | $0.486 | $0.4 | 16,947 | 5,173 | 30.52% |
03-15-2024 | $0.3 | $0.44 | $0.486 | $0.3 | 49,430 | 19,873 | 40.2% |
03-14-2024 | $0.3343 | $0.36 | $0.399899 | $0.2773 | 18,760 | 213 | 1.14% |
03-13-2024 | $0.3589 | $0.3099 | $0.3589 | $0.2522 | 8,367 | 700 | 8.37% |
03-12-2024 | $0.25 | $0.3122 | $0.3122 | $0.25 | 12,384 | 1,400 | 11.3% |
03-08-2024 | $0.325 | $0.2332 | $0.4412 | $0.18555 | 44,955 | 4,545 | 10.11% |
03-07-2024 | $0.39 | $0.2551 | $0.39 | $0.2551 | 3,157 | 44 | 1.39% |
03-06-2024 | $0.3811 | $0.4114 | $0.4114 | $0.25 | 6,201 | 20 | 0.32% |
03-05-2024 | $0.5011 | $0.42 | $0.5371 | $0.37011 | 5,883 | 153 | 2.6% |
03-04-2024 | $0.37 | $0.537219 | $0.55555 | $0.3699 | 60,972 | 17,495 | 28.69% |
News, Short Squeeze, Breakout and More Instantly...
Guardforce AI Co. Limited Warrant Company Name:
GFAIW Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / Guardforce AI Co., Limited ("Guardforce AI" or the "Company") (NASDAQ:GFAI)(NASDAQ:GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2024 being ...
New York, NY, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, announced the appointment of Ms. Yuting (Catherine) Zuo as Chief ...
NEW YORK, NY, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“ Guardforce AI ” or the “Company ”) (NASDAQ: GFAI, GFAIW), an integrated security provider specializing in secured logistics, Artificial Intelligence (AI) and Robot-as-a-Service (&...