GFED Short Information, Guaranty Federal Bancshares Inc.
Stock Information
| Company Name: |
Guaranty Federal Bancshares Inc. |
| Stock Symbol: |
GFED |
| Market: |
NASDAQ |
| Website: |
gbankmo.com |
Get GFED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,630 |
| Total Actual Volume |
303,107 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-30 |
| Open: | $32.06 |
| Close: | $31.591 |
| High: | $32.16 |
| Volume: | 8,493 |
| Short Volume: | 108 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-03-29 |
| Open: | $32.25 |
| Close: | $32.07 |
| High: | $32.25 |
| Volume: | 6,267 |
| Short Volume: | 52 |
| Short Percentage: | 0.83% |
| Stock Date: | 2022-03-28 |
| Open: | $32.48 |
| Close: | $32.13 |
| High: | $32.48 |
| Volume: | 6,380 |
| Short Volume: | 86 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-03-25 |
| Open: | $31.95 |
| Close: | $32.12 |
| High: | $32.44 |
| Volume: | 7,182 |
| Short Volume: | 254 |
| Short Percentage: | 3.54% |
| Stock Date: | 2022-03-24 |
| Open: | $31.77 |
| Close: | $31.28 |
| High: | $31.95 |
| Volume: | 6,008 |
| Short Volume: | 124 |
| Short Percentage: | 2.06% |
| Stock Date: | 2022-03-23 |
| Open: | $32.17 |
| Close: | $31.93 |
| High: | $32.18 |
| Volume: | 3,294 |
| Short Volume: | 191 |
| Short Percentage: | 5.80% |
| Stock Date: | 2022-03-22 |
| Open: | $33.1 |
| Close: | $32.89 |
| High: | $33.1 |
| Volume: | 41,172 |
| Short Volume: | 1,184 |
| Short Percentage: | 2.88% |
| Stock Date: | 2022-03-21 |
| Open: | $33.55 |
| Close: | $33.1 |
| High: | $33.55 |
| Volume: | 30,089 |
| Short Volume: | 880 |
| Short Percentage: | 2.92% |
| Stock Date: | 2022-03-18 |
| Open: | $32.93 |
| Close: | $33.87 |
| High: | $33.87 |
| Volume: | 34,939 |
| Short Volume: | 942 |
| Short Percentage: | 2.70% |
| Stock Date: | 2022-03-17 |
| Open: | $32.61 |
| Close: | $33.2 |
| High: | $33.28 |
| Volume: | 39,899 |
| Short Volume: | 2,171 |
| Short Percentage: | 5.44% |
| Stock Date: | 2022-03-16 |
| Open: | $31.63 |
| Close: | $33.01 |
| High: | $33.01 |
| Volume: | 36,844 |
| Short Volume: | 473 |
| Short Percentage: | 1.28% |
| Stock Date: | 2022-03-15 |
| Open: | $31.75 |
| Close: | $32.04 |
| High: | $32.04 |
| Volume: | 29,017 |
| Short Volume: | 1,006 |
| Short Percentage: | 3.47% |
| Stock Date: | 2022-03-14 |
| Open: | $31.4 |
| Close: | $31.56 |
| High: | $31.94 |
| Volume: | 4,003 |
| Short Volume: | 393 |
| Short Percentage: | 9.82% |
| Stock Date: | 2022-03-11 |
| Open: | $31.76 |
| Close: | $31.44 |
| High: | $31.94 |
| Volume: | 3,323 |
| Short Volume: | 721 |
| Short Percentage: | 21.70% |
| Stock Date: | 2022-03-09 |
| Open: | $31.22 |
| Close: | $31.56 |
| High: | $31.84 |
| Volume: | 15,013 |
| Short Volume: | 484 |
| Short Percentage: | 3.22% |
| Stock Date: | 2022-03-08 |
| Open: | $31.05 |
| Close: | $30.66 |
| High: | $31.5 |
| Volume: | 9,503 |
| Short Volume: | 282 |
| Short Percentage: | 2.97% |
| Stock Date: | 2022-03-07 |
| Open: | $31.74 |
| Close: | $30.68 |
| High: | $32.03 |
| Volume: | 12,865 |
| Short Volume: | 924 |
| Short Percentage: | 7.18% |
| Stock Date: | 2022-03-04 |
| Open: | $31.67 |
| Close: | $31.58 |
| High: | $31.69 |
| Volume: | 2,638 |
| Short Volume: | 144 |
| Short Percentage: | 5.46% |
| Stock Date: | 2022-03-03 |
| Open: | $32.19 |
| Close: | $31.94 |
| High: | $32.19 |
| Volume: | 1,881 |
| Short Volume: | 96 |
| Short Percentage: | 5.10% |
| Stock Date: | 2022-03-02 |
| Open: | $31.69 |
| Close: | $32.35 |
| High: | $32.35 |
| Volume: | 4,297 |
| Short Volume: | 115 |
| Short Percentage: | 2.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.