home / stock / gfed / gfed short
Short Information | Guaranty Federal Bancshares Inc. (NASDAQ:GFED)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,630 |
Total Actual Volume | 303,107 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 532 |
Average Short Percentage | 4.58% |
Is there a GFED Short Squeeze or Breakout about to happen?
See the GFED Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-30-2022 | $32.06 | $31.591 | $32.16 | $31.07 | 8,493 | 108 | 1.27% |
03-29-2022 | $32.25 | $32.07 | $32.25 | $32 | 6,267 | 52 | 0.83% |
03-28-2022 | $32.48 | $32.13 | $32.48 | $32 | 6,380 | 86 | 1.35% |
03-25-2022 | $31.95 | $32.12 | $32.44 | $31.95 | 7,182 | 254 | 3.54% |
03-24-2022 | $31.77 | $31.28 | $31.95 | $31.28 | 6,008 | 124 | 2.06% |
03-23-2022 | $32.17 | $31.93 | $32.18 | $31.85 | 3,294 | 191 | 5.8% |
03-22-2022 | $33.1 | $32.89 | $33.1 | $32.32 | 41,172 | 1,184 | 2.88% |
03-21-2022 | $33.55 | $33.1 | $33.55 | $32.56 | 30,089 | 880 | 2.92% |
03-18-2022 | $32.93 | $33.87 | $33.87 | $32.05 | 34,939 | 942 | 2.7% |
03-17-2022 | $32.61 | $33.2 | $33.28 | $32.2124 | 39,899 | 2,171 | 5.44% |
03-16-2022 | $31.63 | $33.01 | $33.01 | $31.58 | 36,844 | 473 | 1.28% |
03-15-2022 | $31.75 | $32.04 | $32.04 | $31.53 | 29,017 | 1,006 | 3.47% |
03-14-2022 | $31.4 | $31.56 | $31.94 | $31.25 | 4,003 | 393 | 9.82% |
03-11-2022 | $31.76 | $31.44 | $31.94 | $31.435 | 3,323 | 721 | 21.7% |
03-09-2022 | $31.22 | $31.56 | $31.84 | $30.98 | 15,013 | 484 | 3.22% |
03-08-2022 | $31.05 | $30.66 | $31.5 | $30.66 | 9,503 | 282 | 2.97% |
03-07-2022 | $31.74 | $30.68 | $32.03 | $30.68 | 12,865 | 924 | 7.18% |
03-04-2022 | $31.67 | $31.58 | $31.69 | $31.58 | 2,638 | 144 | 5.46% |
03-03-2022 | $32.19 | $31.94 | $32.19 | $31.785 | 1,881 | 96 | 5.1% |
03-02-2022 | $31.69 | $32.35 | $32.35 | $31.69 | 4,297 | 115 | 2.68% |
News, Short Squeeze, Breakout and More Instantly...
Guaranty Federal Bancshares Inc. Company Name:
GFED Stock Symbol:
NASDAQ Market:
SPRINGFIELD, Mo., March 23, 2022 (GLOBE NEWSWIRE) -- Guaranty Federal Bancshares, Inc. (NASDAQ: GFED) (the “Company” or “GFED” ) today announced that QCR Holdings, Inc. (“QCR Holdings”) has received all of the regulatory approvals required to comple...
SPRINGFIELD, Mo., March 22, 2022 (GLOBE NEWSWIRE) -- A special meeting of the stockholders of Guaranty Federal Bancshares, Inc. (NASDAQ: GFED) (the “Company” or “GFED”) was held on March 21, 2022 at 4:00 p.m. Central Time at the Company’s Springfield, Miss...
SPRINGFIELD, Mo., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Highlights of the Fourth Quarter 2021 As previously announced in November 2021, Guaranty Federal Bancshares, Inc. (the “Company”) entered into a definitive merger agreement with QCR Holdings, Inc. (“QCRH&...