GFF Quote, Trading Chart, Griffon Corporation

home / stock / gff / gff quote

Stock Information
Company Name: Griffon Corporation
Stock Symbol: GFF
Market: NYSE
Website: griffon.com
Menu
GFF GFF Quote GFF Short GFF News GFF Articles GFF Message Board
Get GFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFF Quote
Last:$70.01
Change Percent:-0.06%
Open:$70.5
Previous Close:$70.01
High:$73.435
Low:$69.68
Volume:401,590
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$70.5
Close:$70.01
High:$73.435
Low:$69.68
Volume:401,590
Date:2024-07-17
Open:$71.89
Close:$70.46
High:$73.365
Low:$70.4
Volume:365,124
Date:2024-07-16
Open:$67.79
Close:$72.86
High:$72.94
Low:$67.79
Volume:574,464
Date:2024-07-15
Open:$67.2
Close:$67.03
High:$68.58
Low:$66.5
Volume:409,303
Date:2024-07-12
Open:$66.39
Close:$66.74
High:$67.63
Low:$66.39
Volume:317,609
Date:2024-07-11
Open:$65.11
Close:$65.77
High:$66.57
Low:$64.88
Volume:393,844
Date:2024-07-10
Open:$62.62
Close:$63.35
High:$63.51
Low:$61.99
Volume:364,809
Date:2024-07-09
Open:$62.82
Close:$61.53
High:$62.82
Low:$61.36
Volume:372,706
Date:2024-07-08
Open:$63.05
Close:$62.86
High:$63.63
Low:$62.0501
Volume:371,426
Date:2024-07-05
Open:$63.1
Close:$62.45
High:$63.98
Low:$61.75
Volume:291,366
Date:2024-07-04
Open:$64.71
Close:$63.31
High:$65.23
Low:$62.73
Volume:244,490
Date:2024-07-03
Open:$64.71
Close:$63.31
High:$65.23
Low:$62.73
Volume:244,490
Date:2024-07-02
Open:$63.97
Close:$64.71
High:$65.26
Low:$63.97
Volume:323,229
Date:2024-07-01
Open:$64.47
Close:$64.07
High:$64.645
Low:$63.43
Volume:393,841
Date:2024-06-28
Open:$65.21
Close:$63.86
High:$65.8
Low:$62.83
Volume:1,314,395
Date:2024-06-27
Open:$64.12
Close:$64.55
High:$64.731
Low:$63.64
Volume:345,147
Date:2024-06-26
Open:$62.36
Close:$63.97
High:$64.05
Low:$61.7
Volume:529,247
Date:2024-06-25
Open:$65.94
Close:$62.72
High:$65.94
Low:$62.49
Volume:614,525
Date:2024-06-24
Open:$65.77
Close:$66.18
High:$66.3
Low:$64.97
Volume:573,097
Date:2024-06-21
Open:$65.21
Close:$64.89
High:$66.09
Low:$64.05
Volume:4,525,198