Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.14 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $90.25 |
| Close: | $93.22 |
| High: | $93.69 |
| Low: | $90.25 |
| Volume: | 167,840 |
| Last Trade Date Time: | 06/18/2026 01:38:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.14 | $90.25 | $93.22 | $93.69 | $90.25 | 167,840 | 06-18-2026 |
| $93.22 | $93.22 | $94.9475 | $95.82 | $93.13 | 126,869 | 06-17-2026 |
| $94.9475 | $94.98 | $95.41 | $96.91 | $94.77 | 113,888 | 06-16-2026 |
| $95.41 | $95.18 | $95.17 | $96.32 | $94.2 | 68,823 | 06-15-2026 |
| $95.17 | $95.92 | $92.86 | $95.92 | $93.7501 | 118,701 | 06-12-2026 |
| $92.86 | $92.28 | $89.85 | $93.2299 | $91.22 | 105,887 | 06-11-2026 |
| $89.85 | $92.24 | $89.89 | $92.55 | $89.59 | 106,771 | 06-10-2026 |
| $89.89 | $88 | $87.13 | $91.3399 | $88 | 112,272 | 06-09-2026 |
| $87.13 | $85.93 | $86.3 | $87.36 | $85.33 | 69,715 | 06-08-2026 |
| $86.3 | $85.18 | $85.655 | $86.735 | $84.89 | 88,436 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.