Last: | $67.31 |
---|---|
Change Percent: | -0.74% |
Open: | $66.6 |
Close: | $67.81 |
High: | $67.48 |
Low: | $65.85 |
Volume: | 115,014 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.31 | $66.6 | $67.81 | $67.48 | $65.85 | 115,014 | 04-25-2024 |
$67.81 | $69.11 | $67.81 | $69.77 | $67.1 | 232,298 | 04-24-2024 |
$69.08 | $66.95 | $69.08 | $69.37 | $66.92 | 257,029 | 04-23-2024 |
$66.52 | $66 | $66.52 | $66.91 | $65.62 | 241,241 | 04-22-2024 |
$65.97 | $65.09 | $65.97 | $66.57 | $65.09 | 475,115 | 04-19-2024 |
$65.2 | $66.19 | $65.2 | $66.96 | $65.11 | 358,348 | 04-18-2024 |
$65.26 | $67.16 | $65.26 | $67.16 | $64.9 | 246,724 | 04-17-2024 |
$66.52 | $65.97 | $66.52 | $66.89 | $65.4 | 255,854 | 04-16-2024 |
$66.7 | $68.12 | $66.7 | $69.015 | $66.15 | 285,569 | 04-15-2024 |
$67.59 | $68.18 | $67.59 | $68.47 | $67.1 | 227,314 | 04-12-2024 |
$68.48 | $68.2 | $68.48 | $68.89 | $68.03 | 257,663 | 04-11-2024 |
$67.83 | $68 | $67.83 | $69.765 | $66.87 | 336,215 | 04-10-2024 |
$70 | $73.06 | $70 | $73.22 | $68.7 | 448,980 | 04-09-2024 |
$73.22 | $75 | $73.22 | $75 | $73.03 | 301,562 | 04-08-2024 |
$74.48 | $72.46 | $74.48 | $74.61 | $72.46 | 276,800 | 04-05-2024 |
$72.36 | $74.21 | $72.36 | $75.18 | $71.78 | 346,150 | 04-04-2024 |
$73.24 | $70.39 | $73.24 | $73.265 | $70.39 | 270,165 | 04-03-2024 |
$70.72 | $71.5 | $70.72 | $71.5 | $69.76 | 351,713 | 04-02-2024 |
$72.2 | $73.49 | $72.2 | $73.68 | $71.531 | 242,036 | 04-01-2024 |
$73.34 | $72.92 | $73.34 | $73.59 | $72.61 | 291,368 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Griffon Corporation (“Griffon” or the “Company”) (NYSE:GFF) announced today that it has entered into an agreement (the “Stock Purchase Agreement”) to repurchase 1.5 million shares of the Company’s common stock beneficially owned by Voss Capital (...
2024-02-17 09:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...