GFG:CC Quote, Trading Chart, Gfg Resources Inc.

home / stock / gfg:cc / gfg:cc quote

Stock Information
Company Name: Gfg Resources Inc.
Stock Symbol: GFG:CC
Market: TSXVC
Website: gfgresources.com
Menu
GFG:CC GFG:CC Quote GFG:CC Short GFG:CC News GFG:CC Articles GFG:CC Message Board
Get GFG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GFG:CC Quote
Last:$0.165
Change Percent:0.0%
Open:$0.165
Previous Close:$0.165
High:$0.165
Low:$0.165
Volume:1,269
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GFG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,269
Date:2022-05-05
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:54,000
Date:2022-05-04
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:20,000
Date:2022-05-03
Open:$0.16
Close:$0.165
High:$0.17
Low:$0.16
Volume:99,217
Date:2022-05-02
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.15
Volume:457,501
Date:2022-04-29
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.16
Volume:56,500
Date:2022-04-28
Open:$0.16
Close:$0.155
High:$0.17
Low:$0.155
Volume:519,956
Date:2022-04-27
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.16
Volume:353,075
Date:2022-04-26
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:63,975
Date:2022-04-25
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:54,285
Date:2022-04-22
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:35,000
Date:2022-04-21
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:17,042
Date:2022-04-20
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.17
Volume:14,003
Date:2022-04-19
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.175
Volume:93,515
Date:2022-04-18
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:82,043
Date:2022-04-15
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:66,933
Date:2022-04-14
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:66,933
Date:2022-04-13
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:126,381
Date:2022-04-12
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.18
Volume:261,910
Date:2022-04-11
Open:$0.19
Close:$0.175
High:$0.19
Low:$0.175
Volume:569,267