home / stock / gfg:cc / gfg:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 1,269 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,269 | 05-06-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 54,000 | 05-05-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 20,000 | 05-04-2022 |
$0.165 | $0.16 | $0.165 | $0.17 | $0.16 | 99,217 | 05-03-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.15 | 457,501 | 05-02-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 56,500 | 04-29-2022 |
$0.155 | $0.16 | $0.155 | $0.17 | $0.155 | 519,956 | 04-28-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.16 | 353,075 | 04-27-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 63,975 | 04-26-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 54,285 | 04-25-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 35,000 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 17,042 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 14,003 | 04-20-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.175 | 93,515 | 04-19-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 82,043 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 66,933 | 04-15-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 66,933 | 04-14-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 126,381 | 04-13-2022 |
$0.18 | $0.18 | $0.18 | $0.19 | $0.18 | 261,910 | 04-12-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 569,267 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gfg Resources Inc. Company Name:
GFG:CC Stock Symbol:
TSXVC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
SASKATOON, Saskatchewan, May 09, 2024 (GLOBE NEWSWIRE) -- GFG Resources Inc. (TSXV: GFG) (OTCQB: GFGSF) (“ GFG ” or the “ Company ”) announces the signing of a binding letter of intent (the “ LOI ”) for the sale of its 100% owned Rattlesna...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, April 19, 2024 (GLOBE NEWSWIRE) -- GFG Resources Inc. (TSXV: GFG) (OTCQB: GFGSF) (“ GFG ” or the “ Company ”) has closed its private placement financing (t...