GFGSF Quote, Trading Chart, GFG Resources

home / stock / gfgsf / gfgsf quote

Stock Information
Company Name: GFG Resources
Stock Symbol: GFGSF
Market: OTC
Website: gfgresources.com
Menu
GFGSF GFGSF Quote GFGSF Short GFGSF News GFGSF Articles GFGSF Message Board
Get GFGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFGSF Quote
Last:$0.061
Change Percent:3.28%
Open:$0.059
Previous Close:$0.061
High:$0.061
Low:$0.0589
Volume:2,100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFGSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.059
Close:$0.061
High:$0.061
Low:$0.0589
Volume:2,100
Date:2024-07-18
Open:$0.056
Close:$0.061
High:$0.061
Low:$0.056
Volume:2,000
Date:2024-07-16
Open:$0.0571
Close:$0.06
High:$0.06
Low:$0.0571
Volume:3,109
Date:2024-07-15
Open:$0.0575
Close:$0.061
High:$0.061
Low:$0.054
Volume:32,002
Date:2024-07-12
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:10
Date:2024-07-11
Open:$0.053
Close:$0.06
High:$0.06
Low:$0.053
Volume:3,352
Date:2024-07-10
Open:$0.056534
Close:$0.0593
High:$0.0593
Low:$0.056534
Volume:100,000
Date:2024-07-09
Open:$0.0527
Close:$0.059
High:$0.059
Low:$0.0527
Volume:21,250
Date:2024-07-08
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:5
Date:2024-07-05
Open:$0.05725
Close:$0.065
High:$0.065
Low:$0.05725
Volume:1,120
Date:2024-07-03
Open:$0
Close:$0.064
High:$0
Low:$0
Volume:65
Date:2024-07-02
Open:$0.0554
Close:$0.064
High:$0.064
Low:$0.0554
Volume:310
Date:2024-07-01
Open:$0.0526
Close:$0.064
High:$0.064
Low:$0.0526
Volume:18,500
Date:2024-06-28
Open:$0.05985
Close:$0.05985
High:$0.05985
Low:$0.05985
Volume:5,200
Date:2024-06-24
Open:$0.0545
Close:$0.059
High:$0.059
Low:$0.0545
Volume:105,000
Date:2024-06-21
Open:$0.0589
Close:$0.0589
High:$0.0589
Low:$0.0589
Volume:2,000
Date:2024-06-20
Open:$0.058
Close:$0.066
High:$0.066
Low:$0.05665
Volume:13,000
Date:2024-06-19
Open:$0.0582
Close:$0.05615
High:$0.0582
Low:$0.0562
Volume:51,396
Date:2024-06-18
Open:$0.0582
Close:$0.05615
High:$0.0582
Low:$0.05615
Volume:51,396
Date:2024-06-17
Open:$0.0573
Close:$0.05815
High:$0.0592
Low:$0.0573
Volume:169,100