home / stock / gfgsf / gfgsf quote
Last: | $0.06365 |
---|---|
Change Percent: | 7.01% |
Open: | $0.061 |
Close: | $0.06365 |
High: | $0.06365 |
Low: | $0.061 |
Volume: | 149,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06365 | $0.061 | $0.06365 | $0.06365 | $0.061 | 149,000 | 05-02-2024 |
$0.0656 | $0.0633 | $0.0656 | $0.0656 | $0.061 | 139,001 | 05-01-2024 |
$0.066 | $0.0659 | $0.066 | $0.0665 | $0.0636 | 38,200 | 04-29-2024 |
$0.0605 | $0.065 | $0.0605 | $0.065 | $0.0605 | 134,452 | 04-26-2024 |
$0.06325 | $0.065 | $0.06325 | $0.065 | $0.06325 | 3,000 | 04-25-2024 |
$0.0628 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | 7,020 | 04-24-2024 |
$0.0628 | $0.0605 | $0.0628 | $0.0628 | $0.0605 | 90,000 | 04-23-2024 |
$0.06055 | $0.059 | $0.06055 | $0.06055 | $0.059 | 251,000 | 04-22-2024 |
$0.05746 | $0.06 | $0.05746 | $0.06 | $0.05746 | 1,061,020 | 04-19-2024 |
$0.06 | $0.0585 | $0.06 | $0.06155 | $0.0585 | 435,500 | 04-18-2024 |
$0.0588 | $0.0587 | $0.0588 | $0.0588 | $0.0565 | 100,015 | 04-17-2024 |
$0.0586 | $0.0596 | $0.0586 | $0.0596 | $0.054 | 611,000 | 04-16-2024 |
$0.062 | $0.06 | $0.062 | $0.062 | $0.0596 | 26,000 | 04-15-2024 |
$0.0615 | $0.0624 | $0.0615 | $0.0624 | $0.06 | 329,376 | 04-12-2024 |
$0.0595 | $0.0598 | $0.0595 | $0.06115 | $0.0595 | 150,000 | 04-11-2024 |
$0.06 | $0.0612 | $0.06 | $0.0612 | $0.06 | 277,000 | 04-10-2024 |
$0.063 | $0.0631 | $0.063 | $0.0631 | $0.063 | 22,180 | 04-09-2024 |
$0.0633 | $0.063 | $0.0633 | $0.0633 | $0.063 | 14,300 | 04-08-2024 |
$0.0622 | $0.0593 | $0.0622 | $0.0633 | $0.0593 | 466,600 | 04-05-2024 |
$0.0592 | $0.0615 | $0.0592 | $0.063 | $0.0592 | 70,500 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, April 19, 2024 (GLOBE NEWSWIRE) -- GFG Resources I...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, April 19, 2024 (GLOBE NEWSWIRE) -- GFG Resources Inc. (TSXV: GFG) (OTCQB: GFGSF) (“ GFG ” or the “ Company ”) has closed its private placement financing (t...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, April 08, 2024 (GLOBE NEWSWIRE) -- Canada: GFG Res...