GFI Quote, Trading Chart, Gold Fields Limited American Depositary Shares

home / stock / gfi / gfi quote

Stock Information
Company Name: Gold Fields Limited American Depositary Shares
Stock Symbol: GFI
Market: NYSE
Website: goldfields.com
Menu
Get GFI Alerts

News, Short Squeeze, Breakout and More Instantly...
GFI Quote
Last:$48.96
Change Percent:-0.02%
Open:$48.55
Previous Close:$48.97
High:$49.335
Low:$48.0299
Volume:1,763,861
Last Trade Date Time:04/09/2026 03:39:11 pm
Quotes are delayed by 15 to 20 minutes.
GFI Chart
Last Twenty Trading Days
Date:2026-04-09
Open:$48.55
Close:$48.97
High:$49.335
Low:$48.0299
Volume:1,763,861
Date:2026-04-08
Open:$52.765
Close:$45.94
High:$52.974
Low:$48.5
Volume:3,612,133
Date:2026-04-07
Open:$46.4808
Close:$46.88
High:$46.53
Low:$44.81
Volume:2,152,235
Date:2026-04-06
Open:$47.36
Close:$47.36
High:$47.9404
Low:$46.65
Volume:1,080,971
Date:2026-04-02
Open:$45.07
Close:$48.96
High:$47.95
Low:$45.07
Volume:1,684,201
Date:2026-04-01
Open:$47.7
Close:$45.3
High:$49.539
Low:$47.01
Volume:3,432,555
Date:2026-03-31
Open:$44.04
Close:$42.44
High:$45.84
Low:$43.92
Volume:2,582,332
Date:2026-03-30
Open:$43.25
Close:$42.15
High:$43.56
Low:$42.18
Volume:2,198,268
Date:2026-03-27
Open:$40.26
Close:$40.48
High:$42.645
Low:$40.26
Volume:1,882,651
Date:2026-03-26
Open:$41.05
Close:$42.75
High:$42.54
Low:$40.17
Volume:1,643,626
Date:2026-03-25
Open:$43.37
Close:$40.585
High:$43.37
Low:$41.795
Volume:1,796,902
Date:2026-03-24
Open:$39.68
Close:$40.46
High:$41.32
Low:$39.66
Volume:1,737,716
Date:2026-03-23
Open:$38.88
Close:$39.23
High:$41.18
Low:$38.83
Volume:3,363,873
Date:2026-03-20
Open:$40.8
Close:$40.15
High:$40.83
Low:$38.94
Volume:2,333,208
Date:2026-03-19
Open:$38.5
Close:$43.34
High:$41
Low:$38.38
Volume:3,226,765
Date:2026-03-18
Open:$42.735
Close:$46.55
High:$43.61
Low:$42.3
Volume:2,720,779
Date:2026-03-17
Open:$47.22
Close:$46.6599
High:$47.55
Low:$46.2
Volume:977,622
Date:2026-03-16
Open:$46.54
Close:$45.91
High:$47.83
Low:$46.01
Volume:2,163,517
Date:2026-03-13
Open:$48.21
Close:$51.21
High:$48.35
Low:$45.435
Volume:2,775,702
Date:2026-03-12
Open:$51.87
Close:$50.07
High:$51.87
Low:$50.21
Volume:2,079,675