GFI Quote, Trading Chart, Gold Fields Limited American Depositary Shares
$8.94 Last:
4.56% Change Percent:
$8.73 Open:
$8.94 Previous Close:
$9.15 High:
$8.56 Low:
10,589,765 Volume:
03/04/2021 04:56:43 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 8.73 | 8.94 | 9.15 | 8.56 | 10,589,765 |
| 2021-03-03 | 8.43 | 8.55 | 8.6 | 8.23 | 5,796,825 |
| 2021-03-02 | 8.32 | 8.64 | 8.725 | 8.32 | 8,996,184 |
| 2021-03-01 | 8.36 | 8.16 | 8.43 | 8.11 | 6,065,783 |
| 2021-02-26 | 8.48 | 8.19 | 8.51 | 8.17 | 6,412,281 |
| 2021-02-25 | 8.54 | 8.5 | 8.73 | 8.44 | 8,189,839 |
| 2021-02-24 | 8.47 | 8.83 | 8.92 | 8.34 | 7,071,892 |
| 2021-02-23 | 8.78 | 8.69 | 8.85 | 8.48 | 5,406,303 |
| 2021-02-22 | 8.66 | 9.04 | 9.13 | 8.61 | 7,296,007 |
| 2021-02-19 | 8.55 | 8.44 | 8.6 | 8.39 | 6,213,982 |
| 2021-02-18 | 8.64 | 8.67 | 8.83 | 8.38 | 5,741,016 |
| 2021-02-17 | 8.86 | 8.69 | 8.9 | 8.62 | 6,394,187 |
| 2021-02-16 | 9.25 | 9.05 | 9.3 | 8.97 | 7,937,794 |
| 2021-02-15 | 9.35 | 9.48 | 9.6 | 9.22 | 2,880,086 |
| 2021-02-12 | 9.35 | 9.48 | 9.6 | 9.22 | 2,878,999 |
| 2021-02-11 | 9.59 | 9.39 | 9.67 | 9.315 | 4,151,734 |
| 2021-02-10 | 9.86 | 9.7 | 9.875 | 9.57 | 3,569,644 |
| 2021-02-09 | 9.5 | 9.39 | 9.5 | 9.32 | 4,778,999 |
| 2021-02-08 | 9.59 | 9.44 | 9.63 | 9.39 | 4,569,617 |
| 2021-02-05 | 9.14 | 9.29 | 9.29 | 9.05 | 4,351,246 |
Gold Fields Limited American Depositary Shares Company Name:
GFI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Gold Fields Welcomes NERSA Approval Of South Deep Solar Plant PR Newswire JOHANNESBURG , Feb. 25, 2021 /PRNewswire/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) welcomes the electricity generation licence approved today by the National Energy Regul...
-
Gold has seen a sharp sell-off following a massive rally since the beginning of the COVID-19 pandemic. The precious metal is expected to return to higher prices as there are still uncertainties surrounding the economic recovery as well as possible inflation. As a result, companies operating i...
-
Will These Gold Stocks Make Your Watch List? Back in 2020, things seemed positive for gold stocks . That was until the pandemic arrived and disrupted the entire market. But gold stocks quickly came back and recovered. This is because the price of gold rising as a result of incre...