GFI Quote, Trading Chart, Gold Fields Limited American Depositary Shares
$9.21 Last:
0.44% Change Percent:
$9.27 Open:
$9.21 Previous Close:
$9.29 High:
$9.115 Low:
9,473,107 Volume:
06/21/2021 04:44:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GFI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 9.27 | 9.21 | 9.29 | 9.115 | 9,473,107 |
| 2021-06-18 | 9.38 | 9.17 | 9.44 | 8.99 | 59,655,262 |
| 2021-06-17 | 9.58 | 9.36 | 9.65 | 9.245 | 19,408,907 |
| 2021-06-16 | 10.05 | 9.7 | 10.105 | 9.63 | 14,569,510 |
| 2021-06-15 | 10.5 | 10.12 | 10.5 | 10 | 14,385,235 |
| 2021-06-14 | 10.39 | 10.32 | 10.52 | 10.26 | 17,446,061 |
| 2021-06-11 | 11.08 | 10.78 | 11.12 | 10.71 | 5,827,954 |
| 2021-06-10 | 10.85 | 11.12 | 11.135 | 10.78 | 6,653,064 |
| 2021-06-09 | 10.89 | 10.9 | 11.015 | 10.84 | 3,904,553 |
| 2021-06-08 | 11.05 | 10.94 | 11.13 | 10.82 | 5,579,919 |
| 2021-06-07 | 11.35 | 11.24 | 11.4 | 11.16 | 5,423,757 |
| 2021-06-04 | 11.6 | 11.49 | 11.65 | 11.42 | 6,020,862 |
| 2021-06-03 | 11.7 | 11.46 | 11.74 | 11.41 | 6,532,885 |
| 2021-06-02 | 12.01 | 12.01 | 12.11 | 11.89 | 4,078,664 |
| 2021-06-01 | 12.34 | 12.03 | 12.43 | 12.01 | 6,159,979 |
| 2021-05-31 | 12.01 | 12.11 | 12.17 | 11.96 | 6,044,511 |
| 2021-05-28 | 12.01 | 12.11 | 12.17 | 11.96 | 6,039,510 |
| 2021-05-27 | 12.19 | 12.08 | 12.28 | 12.055 | 4,863,042 |
| 2021-05-26 | 12.29 | 12.21 | 12.42 | 12.11 | 6,520,676 |
| 2021-05-25 | 12.09 | 12.12 | 12.25 | 11.895 | 10,585,379 |
Gold Fields Limited American Depositary Shares Company Name:
GFI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Gold Fields' South Deep Gold Mine and the NUM and UASA Reach Three-year Wage Agreement Canada NewsWire WESTONARIA, South Africa , June 11, 2021 /CNW/ -- Gold Fields' South Deep Gold Mine and the NUM and UASA trade unions have concluded a three-year wage agr...
-
Gold miners have put together a nice rally in the second quarter following a few months of underperformance. Taylor Dart identifies 3 gold miners with more upside in the coming months: Gold Fields (GFI), New Gold (NGD), and Newmont Corporation (NEM). We’ve seen a strong performance...
-
Gold made new, all-time highs in August of 2020. Since then, it's been weak, while other assets have outperformed. Yet, it's likely that gold will remain strong given expectations of increasing inflation. Alamos Gold (AGI), AngloGold Ashanti (AU), Yamana Gold (AUY), Gold Fields Limited (GFI),...