Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.20 |
|---|---|
| Change Percent: | -4.63% |
| Open: | $37.87 |
| Close: | $39.005 |
| High: | $37.94 |
| Low: | $36.68 |
| Volume: | 3,705,472 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.2 | $37.87 | $39.005 | $37.94 | $36.68 | 3,705,472 | 06-05-2026 |
| $39.005 | $38.85 | $38.05 | $39.16 | $38.235 | 1,765,835 | 06-04-2026 |
| $38.05 | $38.175 | $38.32 | $38.64 | $37.86 | 1,523,529 | 06-03-2026 |
| $38.32 | $38.71 | $38.01 | $38.915 | $37.82 | 1,583,563 | 06-02-2026 |
| $38.01 | $37.875 | $40.005 | $38.35 | $36.86 | 2,462,157 | 06-01-2026 |
| $40.005 | $39.5 | $40.69 | $40.735 | $39.28 | 3,468,344 | 05-29-2026 |
| $40.69 | $38.85 | $39.815 | $40.87 | $38.29 | 1,904,422 | 05-28-2026 |
| $39.815 | $39.52 | $41.21 | $40.185 | $39.51 | 1,604,075 | 05-27-2026 |
| $41.21 | $40.58 | $40.58 | $41.36 | $40.295 | 1,455,792 | 05-26-2026 |
| $39.82 | $39.65 | $40.305 | $39.95 | $38.49 | 1,716,774 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.