Last: | $17.65 |
---|---|
Change Percent: | -0.11% |
Open: | $17.79 |
Close: | $17.65 |
High: | $17.93 |
Low: | $17.61 |
Volume: | 5,168,347 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.65 | $17.79 | $17.65 | $17.93 | $17.61 | 5,168,347 | 04-19-2024 |
$17.77 | $17.93 | $17.77 | $17.9899 | $17.46 | 2,251,400 | 04-18-2024 |
$17.74 | $17.74 | $17.74 | $18.02 | $17.445 | 3,997,718 | 04-17-2024 |
$17.44 | $17.58 | $17.44 | $17.64 | $17.255 | 5,495,600 | 04-16-2024 |
$17.6 | $18.38 | $17.6 | $18.38 | $17.5001 | 5,081,028 | 04-15-2024 |
$18.16 | $18.9 | $18.16 | $18.965 | $18 | 9,960,594 | 04-12-2024 |
$18.19 | $17.59 | $18.19 | $18.29 | $17.515 | 5,613,780 | 04-11-2024 |
$17.28 | $17.13 | $17.28 | $17.6 | $17.04 | 7,098,554 | 04-10-2024 |
$18.06 | $17.97 | $18.06 | $18.07 | $17.705 | 5,147,975 | 04-09-2024 |
$17.4 | $17.58 | $17.4 | $17.66 | $17.222 | 5,585,944 | 04-08-2024 |
$17.4 | $16.94 | $17.4 | $17.44 | $16.76 | 5,208,661 | 04-05-2024 |
$16.68 | $16.94 | $16.68 | $17.245 | $16.61 | 7,007,585 | 04-04-2024 |
$16.76 | $16.53 | $16.76 | $16.82 | $16.2411 | 6,628,477 | 04-03-2024 |
$16.16 | $16.36 | $16.16 | $16.495 | $16 | 5,511,532 | 04-02-2024 |
$15.95 | $16.5 | $15.95 | $16.605 | $15.8501 | 3,665,174 | 04-01-2024 |
$15.89 | $16.04 | $15.89 | $16.09 | $15.77 | 4,043,815 | 03-29-2024 |
$15.89 | $16.04 | $15.89 | $16.09 | $15.77 | 4,043,815 | 03-28-2024 |
$15.61 | $15.51 | $15.61 | $15.74 | $15.41 | 3,029,746 | 03-27-2024 |
$15.42 | $15.63 | $15.42 | $15.63 | $15.275 | 2,743,012 | 03-26-2024 |
$15.15 | $15.37 | $15.15 | $15.66 | $15.15 | 2,099,963 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Fields Limited American Depositary Shares Company Name:
GFI Stock Symbol:
NYSE Market:
2024-04-19 06:30:06 ET HSBC analyst issues REDUCE recommendation for GFI on April 19, 2024 04:38AM ET. The previous analyst recommendation was Reduce. GFI was trading at $17.77 at issue of the analyst recommendation. The overall analyst consensus : STRONG BUY. Curren...
2024-04-02 10:45:02 ET Kinross Gold Corp. (KGC) KGC is trading UP for the last 5 days, and it at trading at $6.24 with volume of 4,912,280 and a one day change of $0.08 (1.22%). Kinross Gold Corp. has a 52-week low of 4.32 and a 52-week high of $6.34. The business's 50-day moving av...
2024-03-21 12:00:00 ET March 21, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring a special edition interview with David Kelley, CEO and Geologist of Chak...