MARKET WIRE NEWS
Link X with Market Wire News

Gold Fields Limited American Depositary Shares (NYSE : GFI ) Quote

Share:

Quote


Last:$40.34
Change Percent: 1.43%
Open:$40.48
Close:$40.34
High:$40.57
Low:$39.78
Volume:1,866,078
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


GFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.34$40.48$40.34$40.57$39.781,866,07809-25-2026
$39.77$40.41$40.89$40.41$39.272,216,20709-24-2026
$40.89$41.28$43.17$41.38$40.312,567,44709-23-2026
$43.17$42.19$42.21$43.179$41.681,845,91809-22-2026
$42.21$42.93$42.51$42.95$41.792,092,58609-21-2026
$42.51$42.74$43.23$42.88$41.932,399,65509-18-2026
$43.23$43.68$41.89$43.84$42.811,492,57909-17-2026
$41.89$43.615$43.015$43.63$41.343,576,52409-16-2026
$43.015$43.275$43.17$43.36$42.511,619,64909-15-2026
$43.17$43.17$44.97$43.63$42.621,852,58209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account