GFIOF Quote, Trading Chart, Gold Fields Ltd.

home / stock / gfiof / gfiof quote

Stock Information
Company Name: Gold Fields Ltd.
Stock Symbol: GFIOF
Market: OTC
Menu
GFIOF GFIOF Quote GFIOF Short GFIOF News GFIOF Articles GFIOF Message Board
Get GFIOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFIOF Quote
Last:$14.653
Change Percent:100.0%
Open:$0
Previous Close:$14.653
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GFIOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$14.653
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$14.653
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$14.653
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$14.653
Close:$14.653
High:$14.653
Low:$14.653
Volume:100
Date:2024-06-14
Open:$0
Close:$13.95
High:$0
Low:$0
Volume:10
Date:2024-06-13
Open:$14.5
Close:$13.95
High:$14.5
Low:$13.95
Volume:811
Date:2024-06-12
Open:$16.01
Close:$16.01
High:$16.01
Low:$16.01
Volume:200
Date:2024-06-03
Open:$15.49
Close:$15.49
High:$15.49
Low:$15.49
Volume:200
Date:2024-05-28
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:12
Date:2024-05-23
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:100
Date:2024-05-21
Open:$0
Close:$16.4
High:$0
Low:$0
Volume:5
Date:2024-05-20
Open:$16.4
Close:$16.4
High:$16.4
Low:$16.4
Volume:671
Date:2024-05-17
Open:$16.18
Close:$16.18
High:$16.18
Low:$16.18
Volume:100
Date:2024-05-16
Open:$16.21
Close:$16.205
High:$16.21
Low:$16.205
Volume:300
Date:2024-05-13
Open:$0
Close:$15.915
High:$0
Low:$0
Volume:7
Date:2024-05-08
Open:$15.915
Close:$15.915
High:$15.915
Low:$15.915
Volume:200
Date:2024-05-07
Open:$15.715
Close:$15.715
High:$15.715
Low:$15.715
Volume:118
Date:2024-05-01
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:109
Date:2024-04-25
Open:$17.43
Close:$17.43
High:$17.43
Low:$17.43
Volume:150