home / stock / gfiof / gfiof quote
Last: | $17.43 |
---|---|
Change Percent: | 0.0% |
Open: | $17.43 |
Close: | $17.43 |
High: | $17.43 |
Low: | $17.43 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 150 | 04-25-2024 |
$16.517 | $16.517 | $16.517 | $16.517 | $16.517 | 103 | 04-23-2024 |
$17.36 | $0 | $17.36 | $0 | $0 | 5 | 04-22-2024 |
$17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 100 | 04-18-2024 |
$17.63 | $17.775 | $17.63 | $17.775 | $17.63 | 400 | 04-17-2024 |
$17.79 | $0 | $17.79 | $0 | $0 | 2 | 04-16-2024 |
$17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 150 | 04-15-2024 |
$18.22 | $18.43 | $18.22 | $18.43 | $18.22 | 204 | 04-12-2024 |
$17.34 | $17.24 | $17.34 | $17.34 | $17.24 | 277 | 04-10-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 673 | 04-08-2024 |
$17.162 | $16.782 | $17.162 | $17.162 | $16.782 | 435 | 04-05-2024 |
$17 | $17.02 | $17 | $17.05 | $17 | 600 | 04-04-2024 |
$16.26 | $0 | $16.26 | $0 | $0 | 70 | 04-01-2024 |
$16.26 | $15.81 | $16.26 | $16.26 | $15.81 | 301 | 03-29-2024 |
$16.26 | $15.81 | $16.26 | $16.26 | $15.81 | 301 | 03-28-2024 |
$15.442 | $15.7 | $15.442 | $15.7 | $15.442 | 205 | 03-26-2024 |
$15.93 | $15.53 | $15.93 | $15.93 | $14.95 | 5,701 | 03-21-2024 |
$15.42 | $14.69 | $15.42 | $15.42 | $14.69 | 200 | 03-20-2024 |
$14.9 | $0 | $14.9 | $0 | $0 | 1 | 03-18-2024 |
$14.9 | $0 | $14.9 | $0 | $0 | 1 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Fields Ltd. Company Name:
GFIOF Stock Symbol:
OTCMKTS Market:
JOHANNESBURG, South Africa, May 02, 2023 (GLOBE NEWSWIRE) -- Gold Fields Limited (Gold Fields) (JSE, NYSE: GFI) is pleased to announce a partnership with Osisko Mining Inc. (TSX: OSK) ( Osisko ) to develop and mine the world class underground Windfall Project in Québec, Canada, now known...
Gold Fields Board stands behind existing terms of transaction with Yamana Gold Canada NewsWire JOHANNESBURG , Nov. 7, 2022 /CNW/ -- The Gold Fields Board has convened to consider the Joint Offer of Pan American Silver and Agnico Eagle Mines to acquir...
GOLD FIELDS LIMITED OPERATIONAL UPDATE FOR THE QUARTER ENDED 30 SEPTEMBER 2022 Canada NewsWire JOHANNESBURG , Nov. 3, 2022 /CNW/ -- Gold Fields Limited (NYSE: GFI) (JSE: GFI) is pleased to provide an operational update for the quarter ended 30 September...