GFL Quote, Trading Chart, GFL Environmental Inc. Subordinate no par value

home / stock / gfl / gfl quote

Stock Information
Company Name: GFL Environmental Inc. Subordinate no par value
Stock Symbol: GFL
Market: NYSE
Website: gflenv.com
Menu
GFL GFL Quote GFL Short GFL News GFL Articles GFL Message Board
Get GFL Alerts

News, Short Squeeze, Breakout and More Instantly...
GFL Quote
Last:$44.87
Change Percent:-0.42%
Open:$44.23
Previous Close:$45.06
High:$44.93
Low:$43.94
Volume:526,872
Last Trade Date Time:03/09/2026 12:49:36 pm
Quotes are delayed by 15 to 20 minutes.
GFL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$44.23
Close:$45.06
High:$44.93
Low:$43.94
Volume:526,872
Date:2026-03-06
Open:$44.88
Close:$44.22
High:$45.49
Low:$44.39
Volume:398,370
Date:2026-03-05
Open:$44.46
Close:$44.94
High:$44.945
Low:$43.84
Volume:512,613
Date:2026-03-04
Open:$45.15
Close:$45.15
High:$45.375
Low:$44.6
Volume:351,346
Date:2026-03-03
Open:$45.07
Close:$45.45
High:$45.21
Low:$44.04
Volume:376,426
Date:2026-03-02
Open:$43.98
Close:$44.34
High:$45.46
Low:$43.58
Volume:691,691
Date:2026-02-27
Open:$44.44
Close:$43.37
High:$44.44
Low:$43.93
Volume:339,001
Date:2026-02-26
Open:$42.51
Close:$42.25
High:$43.37
Low:$42.51
Volume:425,465
Date:2026-02-25
Open:$42.57
Close:$41.93
High:$42.63
Low:$41.93
Volume:350,378
Date:2026-02-24
Open:$42.21
Close:$42.4
High:$42.78
Low:$41.91
Volume:422,896
Date:2026-02-23
Open:$42.62
Close:$42.88
High:$42.79
Low:$41.82
Volume:481,835
Date:2026-02-20
Open:$43.6
Close:$43.84
High:$43.6
Low:$42.81
Volume:364,364
Date:2026-02-19
Open:$43.36
Close:$43.34
High:$44.04
Low:$43.29
Volume:302,250
Date:2026-02-18
Open:$43.7
Close:$43.23
High:$43.7
Low:$42.9901
Volume:557,433
Date:2026-02-17
Open:$43.31
Close:$43.31
High:$43.92
Low:$41.31
Volume:506,175
Date:2026-02-13
Open:$41.43
Close:$42.075
High:$43.68
Low:$41.43
Volume:1,040,954
Date:2026-02-12
Open:$45.38
Close:$43.32
High:$46.32
Low:$40.94
Volume:2,529,921
Date:2026-02-11
Open:$42.85
Close:$43.42
High:$43.39
Low:$42.59
Volume:627,387
Date:2026-02-10
Open:$43
Close:$42.83
High:$43.65
Low:$42.9501
Volume:265,689
Date:2026-02-09
Open:$42.51
Close:$42.51
High:$42.8541
Low:$42.47
Volume:289,098