GFL Quote, Trading Chart, GFL Environmental Inc. Subordinate no par value

home / stock / gfl / gfl quote

Stock Information
Company Name: GFL Environmental Inc. Subordinate no par value
Stock Symbol: GFL
Market: NYSE
Menu
GFL GFL Quote GFL Short GFL News GFL Articles GFL Message Board
Get GFL Alerts

News, Short Squeeze, Breakout and More Instantly...
GFL Quote
Last:$38.93
Change Percent:0.03%
Open:$38.84
Previous Close:$38.93
High:$39.135
Low:$38.77
Volume:1,093,887
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.84
Close:$38.93
High:$39.135
Low:$38.77
Volume:1,093,887
Date:2024-06-27
Open:$38.54
Close:$38.85
High:$38.99
Low:$38.22
Volume:857,427
Date:2024-06-26
Open:$37.63
Close:$38.4
High:$38.52
Low:$37.59
Volume:2,228,868
Date:2024-06-25
Open:$37.66
Close:$37.76
High:$38.12
Low:$37.47
Volume:910,950
Date:2024-06-24
Open:$38.33
Close:$37.91
High:$38.53
Low:$37.47
Volume:867,747
Date:2024-06-21
Open:$38.15
Close:$38.36
High:$38.5
Low:$37.94
Volume:862,306
Date:2024-06-20
Open:$38.27
Close:$38.1
High:$38.6499
Low:$37.88
Volume:488,268
Date:2024-06-19
Open:$38.24
Close:$38.37
High:$38.72
Low:$37.67
Volume:737,754
Date:2024-06-18
Open:$38.24
Close:$38.37
High:$38.72
Low:$37.67
Volume:737,754
Date:2024-06-17
Open:$37.75
Close:$38.14
High:$38.39
Low:$37.61
Volume:787,591
Date:2024-06-14
Open:$37.72
Close:$37.91
High:$38.06
Low:$37.41
Volume:468,876
Date:2024-06-13
Open:$37.46
Close:$37.82
High:$37.9899
Low:$37.26
Volume:935,605
Date:2024-06-12
Open:$37.22
Close:$37.49
High:$37.59
Low:$36.86
Volume:819,251
Date:2024-06-11
Open:$37.04
Close:$37.03
High:$37.33
Low:$36.548
Volume:975,195
Date:2024-06-10
Open:$36.26
Close:$37.08
High:$37.63
Low:$36.26
Volume:1,392,136
Date:2024-06-07
Open:$38.01
Close:$36.42
High:$38.11
Low:$35.91
Volume:2,877,009
Date:2024-06-06
Open:$38.05
Close:$38.65
High:$38.67
Low:$36.13
Volume:4,251,759
Date:2024-06-05
Open:$38.51
Close:$38.04
High:$40.27
Low:$37.6
Volume:6,982,257
Date:2024-06-04
Open:$34.68
Close:$37
High:$37.03
Low:$34.59
Volume:4,286,641
Date:2024-06-03
Open:$32.71
Close:$34.73
High:$35.25
Low:$32.55
Volume:5,423,116