Last: | $32.05 |
---|---|
Change Percent: | 0.31% |
Open: | $32.19 |
Close: | $32.05 |
High: | $32.57 |
Low: | $31.98 |
Volume: | 772,544 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.05 | $32.19 | $32.05 | $32.57 | $31.98 | 772,544 | 04-26-2024 |
$32.29 | $32.61 | $32.29 | $32.67 | $31.9 | 1,238,228 | 04-25-2024 |
$32.86 | $33.09 | $32.86 | $33.27 | $32.68 | 905,111 | 04-24-2024 |
$33.21 | $33.36 | $33.21 | $33.36 | $32.96 | 974,387 | 04-23-2024 |
$33.1 | $33.36 | $33.1 | $33.53 | $32.95 | 834,450 | 04-22-2024 |
$33.15 | $32.96 | $33.15 | $33.26 | $32.62 | 827,027 | 04-19-2024 |
$33.02 | $33.28 | $33.02 | $33.41 | $32.84 | 428,326 | 04-18-2024 |
$33.19 | $33.8 | $33.19 | $33.92 | $33.14 | 486,004 | 04-17-2024 |
$33.66 | $33.44 | $33.66 | $33.91 | $33.14 | 816,449 | 04-16-2024 |
$33.6 | $33.71 | $33.6 | $34.11 | $33.25 | 717,375 | 04-15-2024 |
$33.4 | $33.85 | $33.4 | $33.945 | $32.73 | 1,294,635 | 04-12-2024 |
$34.11 | $35.22 | $34.11 | $35.39 | $33.78 | 859,173 | 04-11-2024 |
$35.07 | $34.69 | $35.07 | $35.16 | $34.48 | 813,697 | 04-10-2024 |
$35.22 | $35.45 | $35.22 | $35.84 | $35.12 | 734,140 | 04-09-2024 |
$35.4 | $34.73 | $35.4 | $35.51 | $34.5 | 848,335 | 04-08-2024 |
$34.35 | $33.55 | $34.35 | $34.58 | $33.55 | 1,096,971 | 04-05-2024 |
$33.67 | $34.26 | $33.67 | $34.5 | $33.595 | 866,042 | 04-04-2024 |
$33.64 | $33.58 | $33.64 | $34.19 | $33.53 | 886,509 | 04-03-2024 |
$33.62 | $34.36 | $33.62 | $34.5 | $33.485 | 1,325,178 | 04-02-2024 |
$34.57 | $34.57 | $34.57 | $34.6 | $34.13 | 1,031,172 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GFL Environmental Inc. Subordinate no par value Company Name:
GFL Stock Symbol:
NYSE Market:
2024-04-21 20:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings Canada NewsWire VAUGHAN, ON , April 2, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (...
GFL Environmental Inc. Sets Date for Q1 2024 Earnings Release Canada NewsWire VAUGHAN, ON , March 27, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2024 first quarter financial results...