GFL:CC Quote, Trading Chart, Gfl Environmental Inc. Subordinate Voting Shares

home / stock / gfl:cc / gfl:cc quote

Stock Information
Company Name: Gfl Environmental Inc. Subordinate Voting Shares
Stock Symbol: GFL:CC
Market: TSXC
Menu
GFL:CC GFL:CC Quote GFL:CC Short GFL:CC News GFL:CC Articles GFL:CC Message Board
Get GFL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GFL:CC Quote
Last:$35.69
Change Percent:1.25%
Open:$35.25
Previous Close:$35.25
High:$35.81
Low:$35.14
Volume:216,731
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GFL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.25
Close:$35.25
High:$35.81
Low:$35.14
Volume:216,731
Date:2022-05-06
Open:$36.88
Close:$38.13
High:$38.24
Low:$36.22
Volume:459,323
Date:2022-05-05
Open:$38
Close:$37.01
High:$38.54
Low:$36.8
Volume:646,415
Date:2022-05-04
Open:$38.31
Close:$37.53
High:$38.31
Low:$36.47
Volume:541,386
Date:2022-05-03
Open:$38.68
Close:$38.06
High:$38.87
Low:$37.96
Volume:750,747
Date:2022-05-02
Open:$38.72
Close:$38.68
High:$39.25
Low:$38.06
Volume:606,823
Date:2022-04-29
Open:$40.74
Close:$38.7
High:$40.81
Low:$38.65
Volume:483,152
Date:2022-04-28
Open:$41.18
Close:$40.94
High:$41.42
Low:$40.32
Volume:402,046
Date:2022-04-27
Open:$39.98
Close:$40.74
High:$40.93
Low:$39.97
Volume:514,925
Date:2022-04-26
Open:$39.22
Close:$39.82
High:$40.55
Low:$39.22
Volume:671,189
Date:2022-04-25
Open:$39.35
Close:$39.32
High:$39.96
Low:$38.735
Volume:659,651
Date:2022-04-22
Open:$41.59
Close:$39.52
High:$42
Low:$39.49
Volume:721,802
Date:2022-04-21
Open:$42.41
Close:$41.77
High:$42.49
Low:$41.55
Volume:435,654
Date:2022-04-20
Open:$42.34
Close:$41.92
High:$42.75
Low:$41.53
Volume:909,305
Date:2022-04-19
Open:$41.62
Close:$42.25
High:$42.405
Low:$41.13
Volume:913,479
Date:2022-04-18
Open:$41.43
Close:$41.29
High:$41.45
Low:$40.81
Volume:518,938
Date:2022-04-15
Open:$41.66
Close:$41.43
High:$42.3
Low:$41.31
Volume:383,867
Date:2022-04-14
Open:$41.66
Close:$41.43
High:$42.3
Low:$41.31
Volume:383,867
Date:2022-04-13
Open:$41.12
Close:$41.55
High:$42.37
Low:$41.12
Volume:553,396
Date:2022-04-12
Open:$41.32
Close:$41
High:$41.61
Low:$40.84
Volume:792,288