home / stock / gfl:cc / gfl:cc quote
Last: | $35.69 |
---|---|
Change Percent: | 1.25% |
Open: | $35.25 |
Close: | $35.25 |
High: | $35.81 |
Low: | $35.14 |
Volume: | 216,731 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.69 | $35.25 | $35.25 | $35.81 | $35.14 | 216,731 | 08-02-2022 |
$38.13 | $36.88 | $38.13 | $38.24 | $36.22 | 459,323 | 05-06-2022 |
$37.01 | $38 | $37.01 | $38.54 | $36.8 | 646,415 | 05-05-2022 |
$37.53 | $38.31 | $37.53 | $38.31 | $36.47 | 541,386 | 05-04-2022 |
$38.06 | $38.68 | $38.06 | $38.87 | $37.96 | 750,747 | 05-03-2022 |
$38.68 | $38.72 | $38.68 | $39.25 | $38.06 | 606,823 | 05-02-2022 |
$38.7 | $40.74 | $38.7 | $40.81 | $38.65 | 483,152 | 04-29-2022 |
$40.94 | $41.18 | $40.94 | $41.42 | $40.32 | 402,046 | 04-28-2022 |
$40.74 | $39.98 | $40.74 | $40.93 | $39.97 | 514,925 | 04-27-2022 |
$39.82 | $39.22 | $39.82 | $40.55 | $39.22 | 671,189 | 04-26-2022 |
$39.32 | $39.35 | $39.32 | $39.96 | $38.735 | 659,651 | 04-25-2022 |
$39.52 | $41.59 | $39.52 | $42 | $39.49 | 721,802 | 04-22-2022 |
$41.77 | $42.41 | $41.77 | $42.49 | $41.55 | 435,654 | 04-21-2022 |
$41.92 | $42.34 | $41.92 | $42.75 | $41.53 | 909,305 | 04-20-2022 |
$42.25 | $41.62 | $42.25 | $42.405 | $41.13 | 913,479 | 04-19-2022 |
$41.29 | $41.43 | $41.29 | $41.45 | $40.81 | 518,938 | 04-18-2022 |
$41.43 | $41.66 | $41.43 | $42.3 | $41.31 | 383,867 | 04-15-2022 |
$41.43 | $41.66 | $41.43 | $42.3 | $41.31 | 383,867 | 04-14-2022 |
$41.55 | $41.12 | $41.55 | $42.37 | $41.12 | 553,396 | 04-13-2022 |
$41 | $41.32 | $41 | $41.61 | $40.84 | 792,288 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gfl Environmental Inc. Subordinate Voting Shares Company Name:
GFL:CC Stock Symbol:
TSXC Market:
GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings GFL Environmental Inc. Announces Credit Rating Upgrade from S&P Global Ratings Canada NewsWire VAUGHAN, ON , April 2, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (...
GFL Environmental Inc. Sets Date for Q1 2024 Earnings Release Canada NewsWire VAUGHAN, ON , March 27, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2024 first quarter financial results...
GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders Canada NewsWire VAUGHAN, ON , March 5, 2024 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the previously announc...