GFN Quote, Trading Chart, General Finance Corporation

home / stock / gfn / gfn quote

Stock Information
Company Name: General Finance Corporation
Stock Symbol: GFN
Market: NASDAQ
Website: generalfinance.com
Menu
GFN GFN Quote GFN Short GFN News GFN Articles GFN Message Board
Get GFN Alerts

News, Short Squeeze, Breakout and More Instantly...
GFN Quote
Last:$19.01
Change Percent:0.11%
Open:$19.01
Previous Close:$19.01
High:$19.01
Low:$19
Volume:85,348
Last Trade Date Time:05/25/2021 04:42:58 am
Quotes are delayed by 15 to 20 minutes.
GFN Chart
Last Twenty Trading Days
Date:2021-05-25
Open:$19.01
Close:$19.01
High:$19.01
Low:$19
Volume:85,348
Date:2021-05-24
Open:$18.99
Close:$18.99
High:$19.01
Low:$18.99
Volume:516,987
Date:2021-05-21
Open:$18.97
Close:$18.97
High:$18.98
Low:$18.96
Volume:222,846
Date:2021-05-20
Open:$18.97
Close:$18.96
High:$18.98
Low:$18.95
Volume:250,912
Date:2021-05-19
Open:$18.96
Close:$18.96
High:$18.98
Low:$18.96
Volume:385,764
Date:2021-05-18
Open:$18.96
Close:$18.96
High:$18.985
Low:$18.96
Volume:308,072
Date:2021-05-17
Open:$18.98
Close:$18.96
High:$18.98
Low:$18.96
Volume:112,057
Date:2021-05-14
Open:$18.98
Close:$18.96
High:$18.98
Low:$18.96
Volume:150,126
Date:2021-05-13
Open:$18.97
Close:$18.96
High:$18.98
Low:$18.96
Volume:124,406
Date:2021-05-12
Open:$18.97
Close:$18.96
High:$18.97
Low:$18.94
Volume:216,949
Date:2021-05-11
Open:$18.94
Close:$18.97
High:$18.97
Low:$18.94
Volume:153,642
Date:2021-05-10
Open:$18.95
Close:$18.95
High:$18.98
Low:$18.95
Volume:133,237
Date:2021-05-07
Open:$18.98
Close:$18.96
High:$18.98
Low:$18.95
Volume:579,216
Date:2021-05-06
Open:$18.95
Close:$18.96
High:$18.98
Low:$18.95
Volume:251,332
Date:2021-05-05
Open:$18.96
Close:$18.95
High:$18.985
Low:$18.95
Volume:519,275
Date:2021-05-04
Open:$18.98
Close:$18.97
High:$18.98
Low:$18.95
Volume:295,936
Date:2021-05-03
Open:$18.98
Close:$18.98
High:$18.98
Low:$18.96
Volume:184,643
Date:2021-04-30
Open:$18.95
Close:$18.98
High:$18.98
Low:$18.92
Volume:472,018
Date:2021-04-29
Open:$18.98
Close:$18.98
High:$18.98
Low:$18.95
Volume:160,516
Date:2021-04-28
Open:$18.95
Close:$18.98
High:$18.98
Low:$18.95
Volume:428,331