Last: | $19.01 |
---|---|
Change Percent: | 0.11% |
Open: | $19.01 |
Close: | $19.01 |
High: | $19.01 |
Low: | $19 |
Volume: | 85,348 |
Last Trade Date Time: | 05/25/2021 04:42:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.01 | $19.01 | $19.01 | $19.01 | $19 | 85,348 | 05-25-2021 |
$18.99 | $18.99 | $18.99 | $19.01 | $18.99 | 516,987 | 05-24-2021 |
$18.97 | $18.97 | $18.97 | $18.98 | $18.96 | 222,846 | 05-21-2021 |
$18.96 | $18.97 | $18.96 | $18.98 | $18.95 | 250,912 | 05-20-2021 |
$18.96 | $18.96 | $18.96 | $18.98 | $18.96 | 385,764 | 05-19-2021 |
$18.96 | $18.96 | $18.96 | $18.985 | $18.96 | 308,072 | 05-18-2021 |
$18.96 | $18.98 | $18.96 | $18.98 | $18.96 | 112,057 | 05-17-2021 |
$18.96 | $18.98 | $18.96 | $18.98 | $18.96 | 150,126 | 05-14-2021 |
$18.96 | $18.97 | $18.96 | $18.98 | $18.96 | 124,406 | 05-13-2021 |
$18.96 | $18.97 | $18.96 | $18.97 | $18.94 | 216,949 | 05-12-2021 |
$18.97 | $18.94 | $18.97 | $18.97 | $18.94 | 153,642 | 05-11-2021 |
$18.95 | $18.95 | $18.95 | $18.98 | $18.95 | 133,237 | 05-10-2021 |
$18.96 | $18.98 | $18.96 | $18.98 | $18.95 | 579,216 | 05-07-2021 |
$18.96 | $18.95 | $18.96 | $18.98 | $18.95 | 251,332 | 05-06-2021 |
$18.95 | $18.96 | $18.95 | $18.985 | $18.95 | 519,275 | 05-05-2021 |
$18.97 | $18.98 | $18.97 | $18.98 | $18.95 | 295,936 | 05-04-2021 |
$18.98 | $18.98 | $18.98 | $18.98 | $18.96 | 184,643 | 05-03-2021 |
$18.98 | $18.95 | $18.98 | $18.98 | $18.92 | 472,018 | 04-30-2021 |
$18.98 | $18.98 | $18.98 | $18.98 | $18.95 | 160,516 | 04-29-2021 |
$18.98 | $18.95 | $18.98 | $18.98 | $18.95 | 428,331 | 04-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
General Finance Corporation Company Name:
GFN Stock Symbol:
NASDAQ Market:
General Finance Corporation Website:
PASADENA, Calif., May 05, 2021 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ: GFN), a leading specialty rental services company offering portable storage, modular space and liquid containment solutions in North America and in the Asia-Pacific region of Australia and New Zealand (t...
NEW YORK, NY / ACCESSWIRE / April 26, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Yor...
United Rentals, Inc. (NYSE: URI) (“United Rentals”) today announced that its indirect wholly-owned subsidiary, UR Merger Sub VI Corporation, a Delaware corporation (“Merger Sub”), has commenced a cash tender offer to purchase all of the outstanding shares of ...