GFNCP Quote, Trading Chart, General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C
Stock Information
| Company Name: |
General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C |
| Stock Symbol: |
GFNCP |
| Market: |
NASDAQ |
| Website: |
generalfinance.com |
Get GFNCP Alerts
News, Short Squeeze, Breakout and More Instantly...
GFNCP Quote
| Last: | $101.21 |
| Change Percent: | -0.03% |
| Open: | $101.19 |
| Previous Close: | $101.21 |
| High: | $101.21 |
| Low: | $101.1801 |
| Volume: | 1,588 |
| Last Trade Date Time: | 06/23/2021 04:42:44 am |
| Quotes are delayed by 15 to 20 minutes. |
GFNCP Chart
Last Twenty Trading Days
| Date: | 2021-06-23 |
| Open: | $101.19 |
| Close: | $101.21 |
| High: | $101.21 |
| Low: | $101.1801 |
| Volume: | 1,588 |
| Date: | 2021-06-22 |
| Open: | $101.19 |
| Close: | $101.2383 |
| High: | $101.275 |
| Low: | $101.19 |
| Volume: | 1,010 |
| Date: | 2021-06-18 |
| Open: | $101.25 |
| Close: | $101.25 |
| High: | $101.25 |
| Low: | $101.25 |
| Volume: | 941 |
| Date: | 2021-06-17 |
| Open: | $101.24 |
| Close: | $101.25 |
| High: | $101.25 |
| Low: | $101.1801 |
| Volume: | 2,950 |
| Date: | 2021-06-16 |
| Open: | $101.215 |
| Close: | $101.25 |
| High: | $101.25 |
| Low: | $101.215 |
| Volume: | 2,326 |
| Date: | 2021-06-15 |
| Open: | $101.3 |
| Close: | $101.2332 |
| High: | $101.3 |
| Low: | $101.201 |
| Volume: | 6,406 |
| Date: | 2021-06-11 |
| Open: | $101.19 |
| Close: | $101.229 |
| High: | $101.229 |
| Low: | $101.19 |
| Volume: | 1,022 |
| Date: | 2021-06-09 |
| Open: | $101.1802 |
| Close: | $101.25 |
| High: | $101.25 |
| Low: | $101.18 |
| Volume: | 2,974 |
| Date: | 2021-06-08 |
| Open: | $101.225 |
| Close: | $101.225 |
| High: | $101.225 |
| Low: | $101.225 |
| Volume: | 250 |
| Date: | 2021-06-07 |
| Open: | $101.18 |
| Close: | $101.316 |
| High: | $101.316 |
| Low: | $101.18 |
| Volume: | 1,609 |
| Date: | 2021-06-04 |
| Open: | $101.18 |
| Close: | $101.19 |
| High: | $101.19 |
| Low: | $101.18 |
| Volume: | 1,619 |
| Date: | 2021-06-03 |
| Open: | $101.2 |
| Close: | $101.215 |
| High: | $101.215 |
| Low: | $101.18 |
| Volume: | 3,170 |
| Date: | 2021-06-02 |
| Open: | $101.18 |
| Close: | $101.18 |
| High: | $101.21 |
| Low: | $101.18 |
| Volume: | 3,123 |
| Date: | 2021-06-01 |
| Open: | $101.19 |
| Close: | $101.19 |
| High: | $101.25 |
| Low: | $101.18 |
| Volume: | 6,306 |
| Date: | 2021-05-31 |
| Open: | $101.1901 |
| Close: | $101.25 |
| High: | $101.345 |
| Low: | $101.1901 |
| Volume: | 936 |
| Date: | 2021-05-28 |
| Open: | $101.1901 |
| Close: | $101.25 |
| High: | $101.345 |
| Low: | $101.1901 |
| Volume: | 936 |
| Date: | 2021-05-27 |
| Open: | $101.1716 |
| Close: | $101.25 |
| High: | $101.3316 |
| Low: | $101.1716 |
| Volume: | 1,615 |
| Date: | 2021-05-26 |
| Open: | $101.01 |
| Close: | $101.18 |
| High: | $101.3514 |
| Low: | $101.01 |
| Volume: | 7,571 |
| Date: | 2021-05-25 |
| Open: | $101.96 |
| Close: | $101.25 |
| High: | $102 |
| Low: | $101.065 |
| Volume: | 5,666 |
| Date: | 2021-05-24 |
| Open: | $101.46 |
| Close: | $101.4 |
| High: | $101.89 |
| Low: | $101.39 |
| Volume: | 3,948 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.