home / stock / gfncp / gfncp quote
Last: | $101.21 |
---|---|
Change Percent: | -0.03% |
Open: | $101.19 |
Close: | $101.21 |
High: | $101.21 |
Low: | $101.1801 |
Volume: | 1,588 |
Last Trade Date Time: | 06/23/2021 04:42:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.21 | $101.19 | $101.21 | $101.21 | $101.1801 | 1,588 | 06-23-2021 |
$101.2383 | $101.19 | $101.2383 | $101.275 | $101.19 | 1,010 | 06-22-2021 |
$101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 941 | 06-18-2021 |
$101.25 | $101.24 | $101.25 | $101.25 | $101.1801 | 2,950 | 06-17-2021 |
$101.25 | $101.215 | $101.25 | $101.25 | $101.215 | 2,326 | 06-16-2021 |
$101.2332 | $101.3 | $101.2332 | $101.3 | $101.201 | 6,406 | 06-15-2021 |
$101.229 | $101.19 | $101.229 | $101.229 | $101.19 | 1,022 | 06-11-2021 |
$101.25 | $101.1802 | $101.25 | $101.25 | $101.18 | 2,974 | 06-09-2021 |
$101.225 | $101.225 | $101.225 | $101.225 | $101.225 | 250 | 06-08-2021 |
$101.316 | $101.18 | $101.316 | $101.316 | $101.18 | 1,609 | 06-07-2021 |
$101.19 | $101.18 | $101.19 | $101.19 | $101.18 | 1,619 | 06-04-2021 |
$101.215 | $101.2 | $101.215 | $101.215 | $101.18 | 3,170 | 06-03-2021 |
$101.18 | $101.18 | $101.18 | $101.21 | $101.18 | 3,123 | 06-02-2021 |
$101.19 | $101.19 | $101.19 | $101.25 | $101.18 | 6,306 | 06-01-2021 |
$101.25 | $101.1901 | $101.25 | $101.345 | $101.1901 | 936 | 05-31-2021 |
$101.25 | $101.1901 | $101.25 | $101.345 | $101.1901 | 936 | 05-28-2021 |
$101.25 | $101.1716 | $101.25 | $101.3316 | $101.1716 | 1,615 | 05-27-2021 |
$101.18 | $101.01 | $101.18 | $101.3514 | $101.01 | 7,571 | 05-26-2021 |
$101.25 | $101.96 | $101.25 | $102 | $101.065 | 5,666 | 05-25-2021 |
$101.4 | $101.46 | $101.4 | $101.89 | $101.39 | 3,948 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C Company Name:
GFNCP Stock Symbol:
NASDAQ Market:
PASADENA, Calif., April 09, 2021 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ:GFN), a leading specialty rental services company offering portable storage, modular space and liquid containment solutions (the “Company”), announced today that in accordance with the ter...
PASADENA, Calif., July 12, 2019 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ:GFN), a leading specialty rental services company offering portable storage, modular space and liquid containment solutions (the “Company”), announced today that in accordance with the term...
PASADENA, Calif., April 12, 2019 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ:GFN), a leading specialty rental services company offering portable storage, modular space and liquid containment solutions (the “Company”), announced today that in accordance with the ter...