GFNSL Quote, Trading Chart, General Finance Corporation Senior Notes due 2021
Stock Information
| Company Name: |
General Finance Corporation Senior Notes due 2021 |
| Stock Symbol: |
GFNSL |
| Market: |
NASDAQ |
Get GFNSL Alerts
News, Short Squeeze, Breakout and More Instantly...
GFNSL Quote
| Last: | $25.43 |
| Change Percent: | 0.03% |
| Open: | $25.43 |
| Previous Close: | $25.43 |
| High: | $25.43 |
| Low: | $25.43 |
| Volume: | 150 |
| Last Trade Date Time: | 01/14/2021 04:55:49 pm |
| Quotes are delayed by 15 to 20 minutes. |
GFNSL Chart
Last Twenty Trading Days
| Date: | 2021-01-14 |
| Open: | $25.43 |
| Close: | $25.43 |
| High: | $25.43 |
| Low: | $25.43 |
| Volume: | 150 |
| Date: | 2021-01-13 |
| Open: | $25.4217 |
| Close: | $25.4217 |
| High: | $25.4217 |
| Low: | $25.4217 |
| Volume: | 375 |
| Date: | 2021-01-12 |
| Open: | $25.42 |
| Close: | $25.41 |
| High: | $25.42 |
| Low: | $25.41 |
| Volume: | 288 |
| Date: | 2021-01-11 |
| Open: | $25.41 |
| Close: | $25.41 |
| High: | $25.43 |
| Low: | $25.41 |
| Volume: | 580 |
| Date: | 2021-01-07 |
| Open: | $25.41 |
| Close: | $25.41 |
| High: | $25.41 |
| Low: | $25.41 |
| Volume: | 2,414 |
| Date: | 2021-01-04 |
| Open: | $25.43 |
| Close: | $25.41 |
| High: | $25.43 |
| Low: | $25.41 |
| Volume: | 1,559 |
| Date: | 2021-01-01 |
| Open: | $25.44 |
| Close: | $25.41 |
| High: | $25.44 |
| Low: | $25.41 |
| Volume: | 2,743 |
| Date: | 2020-12-31 |
| Open: | $25.44 |
| Close: | $25.41 |
| High: | $25.44 |
| Low: | $25.41 |
| Volume: | 2,743 |
| Date: | 2020-12-30 |
| Open: | $25.43 |
| Close: | $25.4 |
| High: | $25.43 |
| Low: | $25.4 |
| Volume: | 378 |
| Date: | 2020-12-29 |
| Open: | $25.4399 |
| Close: | $25.4048 |
| High: | $25.44 |
| Low: | $25.4 |
| Volume: | 4,121 |
| Date: | 2020-12-28 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4154 |
| Low: | $25.4 |
| Volume: | 828 |
| Date: | 2020-12-25 |
| Open: | $25.44 |
| Close: | $25.4 |
| High: | $25.44 |
| Low: | $25.4 |
| Volume: | 7,461 |
| Date: | 2020-12-24 |
| Open: | $25.44 |
| Close: | $25.4 |
| High: | $25.44 |
| Low: | $25.4 |
| Volume: | 7,461 |
| Date: | 2020-12-23 |
| Open: | $25.41 |
| Close: | $25.4 |
| High: | $25.46 |
| Low: | $25.4 |
| Volume: | 3,873 |
| Date: | 2020-12-21 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Low: | $25.38 |
| Volume: | 400 |
| Date: | 2020-12-18 |
| Open: | $25.41 |
| Close: | $25.42 |
| High: | $25.47 |
| Low: | $25.41 |
| Volume: | 1,966 |
| Date: | 2020-12-17 |
| Open: | $25.4515 |
| Close: | $25.4609 |
| High: | $25.4885 |
| Low: | $25.45 |
| Volume: | 6,199 |
| Date: | 2020-12-16 |
| Open: | $25.5 |
| Close: | $25.49 |
| High: | $25.5 |
| Low: | $25.41 |
| Volume: | 2,843 |
| Date: | 2020-12-14 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Low: | $25.4 |
| Volume: | 327 |
| Date: | 2020-12-11 |
| Open: | $25.47 |
| Close: | $25.38 |
| High: | $25.5083 |
| Low: | $25.38 |
| Volume: | 4,825 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.