home / stock / gfnsl / gfnsl quote
Last: | $25.43 |
---|---|
Change Percent: | 0.03% |
Open: | $25.43 |
Close: | $25.43 |
High: | $25.43 |
Low: | $25.43 |
Volume: | 150 |
Last Trade Date Time: | 01/14/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 150 | 01-14-2021 |
$25.4217 | $25.4217 | $25.4217 | $25.4217 | $25.4217 | 375 | 01-13-2021 |
$25.41 | $25.42 | $25.41 | $25.42 | $25.41 | 288 | 01-12-2021 |
$25.41 | $25.41 | $25.41 | $25.43 | $25.41 | 580 | 01-11-2021 |
$25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 2,414 | 01-07-2021 |
$25.41 | $25.43 | $25.41 | $25.43 | $25.41 | 1,559 | 01-04-2021 |
$25.41 | $25.44 | $25.41 | $25.44 | $25.41 | 2,743 | 01-01-2021 |
$25.41 | $25.44 | $25.41 | $25.44 | $25.41 | 2,743 | 12-31-2020 |
$25.4 | $25.43 | $25.4 | $25.43 | $25.4 | 378 | 12-30-2020 |
$25.4048 | $25.4399 | $25.4048 | $25.44 | $25.4 | 4,121 | 12-29-2020 |
$25.4 | $25.4 | $25.4 | $25.4154 | $25.4 | 828 | 12-28-2020 |
$25.4 | $25.44 | $25.4 | $25.44 | $25.4 | 7,461 | 12-25-2020 |
$25.4 | $25.44 | $25.4 | $25.44 | $25.4 | 7,461 | 12-24-2020 |
$25.4 | $25.41 | $25.4 | $25.46 | $25.4 | 3,873 | 12-23-2020 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 400 | 12-21-2020 |
$25.42 | $25.41 | $25.42 | $25.47 | $25.41 | 1,966 | 12-18-2020 |
$25.4609 | $25.4515 | $25.4609 | $25.4885 | $25.45 | 6,199 | 12-17-2020 |
$25.49 | $25.5 | $25.49 | $25.5 | $25.41 | 2,843 | 12-16-2020 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 327 | 12-14-2020 |
$25.38 | $25.47 | $25.38 | $25.5083 | $25.38 | 4,825 | 12-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
General Finance Corporation Senior Notes due 2021 Company Name:
GFNSL Stock Symbol:
NASDAQ Market:
PASADENA, Calif., Dec. 16, 2020 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ:GFN), a leading specialty rental services company offering portable storage, modular space and liquid containment solutions (the “Company”), announced today that it will redeem its remainin...
PASADENA, Calif., Oct. 29, 2020 (GLOBE NEWSWIRE) -- General Finance Corporation (NASDAQ:GFN), a leading specialty rental services company offering portable storage, modular space and liquid containment solutions (the “Company”), announced today that it will partially redeem it...