GFP:CC Quote, Trading Chart, Greenfirst Forest Products Inc.

home / stock / gfp:cc / gfp:cc quote

Stock Information
Company Name: Greenfirst Forest Products Inc.
Stock Symbol: GFP:CC
Market: TSXC
Website: greenfirst.ca
Menu
GFP:CC GFP:CC Quote GFP:CC Short GFP:CC News GFP:CC Articles GFP:CC Message Board
Get GFP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GFP:CC Quote
Last:$1.7
Change Percent:1.19%
Open:$1.68
Previous Close:$1.68
High:$1.72
Low:$1.68
Volume:7,900
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GFP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.68
Close:$1.68
High:$1.72
Low:$1.68
Volume:7,900
Date:2022-05-06
Open:$1.96
Close:$1.97
High:$1.99
Low:$1.91
Volume:118,751
Date:2022-05-05
Open:$1.97
Close:$1.98
High:$2
Low:$1.91
Volume:275,598
Date:2022-05-04
Open:$2.01
Close:$1.98
High:$2.01
Low:$1.91
Volume:253,319
Date:2022-05-03
Open:$1.91
Close:$1.98
High:$2.01
Low:$1.9
Volume:935,764
Date:2022-05-02
Open:$1.8
Close:$1.79
High:$1.81
Low:$1.74
Volume:156,506
Date:2022-04-29
Open:$1.84
Close:$1.82
High:$1.87
Low:$1.8
Volume:222,365
Date:2022-04-28
Open:$1.84
Close:$1.83
High:$1.89
Low:$1.81
Volume:336,060
Date:2022-04-27
Open:$1.85
Close:$1.84
High:$1.87
Low:$1.78
Volume:373,712
Date:2022-04-26
Open:$1.87
Close:$1.83
High:$1.87
Low:$1.8
Volume:209,907
Date:2022-04-25
Open:$1.92
Close:$1.86
High:$1.93
Low:$1.81
Volume:330,698
Date:2022-04-22
Open:$1.94
Close:$1.93
High:$1.96
Low:$1.89
Volume:204,679
Date:2022-04-21
Open:$2.02
Close:$1.94
High:$2.02
Low:$1.89
Volume:671,790
Date:2022-04-20
Open:$1.92
Close:$1.99
High:$2.01
Low:$1.92
Volume:735,741
Date:2022-04-19
Open:$1.92
Close:$1.91
High:$1.94
Low:$1.88
Volume:518,507
Date:2022-04-18
Open:$1.91
Close:$1.9
High:$1.935
Low:$1.88
Volume:413,576
Date:2022-04-15
Open:$1.96
Close:$1.89
High:$1.96
Low:$1.88
Volume:410,804
Date:2022-04-14
Open:$1.96
Close:$1.89
High:$1.96
Low:$1.88
Volume:410,804
Date:2022-04-13
Open:$1.97
Close:$1.93
High:$1.97
Low:$1.87
Volume:427,731
Date:2022-04-12
Open:$1.97
Close:$1.92
High:$1.98
Low:$1.9
Volume:99,318