home / stock / gfp:cc / gfp:cc quote
Last: | $1.70 |
---|---|
Change Percent: | 1.19% |
Open: | $1.68 |
Close: | $1.68 |
High: | $1.72 |
Low: | $1.68 |
Volume: | 7,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.68 | $1.68 | $1.72 | $1.68 | 7,900 | 08-02-2022 |
$1.97 | $1.96 | $1.97 | $1.99 | $1.91 | 118,751 | 05-06-2022 |
$1.98 | $1.97 | $1.98 | $2 | $1.91 | 275,598 | 05-05-2022 |
$1.98 | $2.01 | $1.98 | $2.01 | $1.91 | 253,319 | 05-04-2022 |
$1.98 | $1.91 | $1.98 | $2.01 | $1.9 | 935,764 | 05-03-2022 |
$1.79 | $1.8 | $1.79 | $1.81 | $1.74 | 156,506 | 05-02-2022 |
$1.82 | $1.84 | $1.82 | $1.87 | $1.8 | 222,365 | 04-29-2022 |
$1.83 | $1.84 | $1.83 | $1.89 | $1.81 | 336,060 | 04-28-2022 |
$1.84 | $1.85 | $1.84 | $1.87 | $1.78 | 373,712 | 04-27-2022 |
$1.83 | $1.87 | $1.83 | $1.87 | $1.8 | 209,907 | 04-26-2022 |
$1.86 | $1.92 | $1.86 | $1.93 | $1.81 | 330,698 | 04-25-2022 |
$1.93 | $1.94 | $1.93 | $1.96 | $1.89 | 204,679 | 04-22-2022 |
$1.94 | $2.02 | $1.94 | $2.02 | $1.89 | 671,790 | 04-21-2022 |
$1.99 | $1.92 | $1.99 | $2.01 | $1.92 | 735,741 | 04-20-2022 |
$1.91 | $1.92 | $1.91 | $1.94 | $1.88 | 518,507 | 04-19-2022 |
$1.9 | $1.91 | $1.9 | $1.935 | $1.88 | 413,576 | 04-18-2022 |
$1.89 | $1.96 | $1.89 | $1.96 | $1.88 | 410,804 | 04-15-2022 |
$1.89 | $1.96 | $1.89 | $1.96 | $1.88 | 410,804 | 04-14-2022 |
$1.93 | $1.97 | $1.93 | $1.97 | $1.87 | 427,731 | 04-13-2022 |
$1.92 | $1.97 | $1.92 | $1.98 | $1.9 | 99,318 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenfirst Forest Products Inc. Company Name:
GFP:CC Stock Symbol:
TSXC Market:
GreenFirst Forest Products Inc. (TSX: GFP) (“GreenFirst” or the “Company”) proudly announces significant operational achievements across its sawmill division. During the first quarter of 2024, 19 new production records were established across GreenFirst’s sawmil...
GreenFirst Forest Products Inc. (TSX: GFP) (“GreenFirst” or the “Company”) has announced significant initiatives to reduce its selling, general, and administrative (“SG&A”) and overhead expenses to improve the Company's cost-competitiveness for the lo...
GreenFirst Forest Products Inc. (TSX: GFP) (“GreenFirst” or the “Company”) announced results for the fiscal year ended December 31, 2023. The Company’s audited financial statements ("Financial Statements") and related Management's Discussion and Analysis ("MD&am...