GFS Quote, Trading Chart, GlobalFoundries Inc.

home / stock / gfs / gfs quote

Stock Information
Company Name: GlobalFoundries Inc.
Stock Symbol: GFS
Market: NASDAQ
Menu
GFS GFS Quote GFS Short GFS News GFS Articles GFS Message Board
Get GFS Alerts

News, Short Squeeze, Breakout and More Instantly...
GFS Quote
Last:$47.175
Change Percent:-2.05%
Open:$47.805
Previous Close:$48.16
High:$48.1999
Low:$46.5
Volume:851,212
Last Trade Date Time:03/04/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
GFS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$47.805
Close:$48.16
High:$48.1999
Low:$46.5
Volume:851,212
Date:2026-03-03
Open:$48.06
Close:$48.83
High:$48.23
Low:$46.745
Volume:1,265,635
Date:2026-03-02
Open:$46.59
Close:$46.38
High:$48.98
Low:$46.02
Volume:1,222,644
Date:2026-02-27
Open:$45.9
Close:$46.17
High:$46.99
Low:$45.5
Volume:783,945
Date:2026-02-26
Open:$48.8
Close:$48.29
High:$48.96
Low:$45.72
Volume:1,133,604
Date:2026-02-25
Open:$47.7
Close:$47.115
High:$48.43
Low:$47.625
Volume:785,701
Date:2026-02-24
Open:$46.92
Close:$45.83
High:$47.85
Low:$46.84
Volume:1,091,907
Date:2026-02-23
Open:$45.78
Close:$46.42
High:$46.6228
Low:$45.57
Volume:941,600
Date:2026-02-20
Open:$45.23
Close:$45.8301
High:$47.165
Low:$45.2
Volume:1,086,520
Date:2026-02-19
Open:$46.33
Close:$46.97
High:$46.87
Low:$45.825
Volume:763,186
Date:2026-02-18
Open:$48.28
Close:$47.9
High:$48.6899
Low:$46.86
Volume:1,028,924
Date:2026-02-17
Open:$48.93
Close:$48.99
High:$49.37
Low:$47.3101
Volume:1,617,317
Date:2026-02-16
Open:$47.96
Close:$49.62
High:$49.99
Low:$47.755
Volume:3,708,370
Date:2026-02-13
Open:$47.96
Close:$48.43
High:$49.99
Low:$47.755
Volume:1,581,447
Date:2026-02-12
Open:$49.235
Close:$48.025
High:$50.98
Low:$48.15
Volume:4,451,825
Date:2026-02-11
Open:$43.685
Close:$43.7
High:$48.16
Low:$43.2
Volume:3,995,763
Date:2026-02-10
Open:$43.58
Close:$43.13
High:$43.94
Low:$42.61
Volume:3,217,162
Date:2026-02-09
Open:$42.91
Close:$42.635
High:$43.38
Low:$42.615
Volume:1,619,915
Date:2026-02-06
Open:$41.07
Close:$40.74
High:$42.8
Low:$41
Volume:1,230,853
Date:2026-02-05
Open:$40.455
Close:$40.69
High:$41.1
Low:$40
Volume:1,178,424