GFS Quote, Trading Chart, GlobalFoundries Inc.

home / stock / gfs / gfs quote

Stock Information
Company Name: GlobalFoundries Inc.
Stock Symbol: GFS
Market: NASDAQ
Menu
GFS GFS Quote GFS Short GFS News GFS Articles GFS Message Board
Get GFS Alerts

News, Short Squeeze, Breakout and More Instantly...
GFS Quote
Last:$54.42
Change Percent:0.0%
Open:$54.72
Previous Close:$54.42
High:$54.95
Low:$53.93
Volume:892,400
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GFS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$54.72
Close:$54.42
High:$54.95
Low:$53.93
Volume:892,400
Date:2024-07-15
Open:$54.26
Close:$54.72
High:$55.25
Low:$53.83
Volume:1,005,683
Date:2024-07-12
Open:$53.53
Close:$54.48
High:$55.1
Low:$53.12
Volume:1,178,809
Date:2024-07-11
Open:$55
Close:$52.94
High:$55.09
Low:$52.93
Volume:1,299,196
Date:2024-07-10
Open:$53.77
Close:$55.07
High:$55.27
Low:$53.52
Volume:1,347,134
Date:2024-07-09
Open:$53.82
Close:$53.6
High:$53.82
Low:$52.91
Volume:714,940
Date:2024-07-08
Open:$53.45
Close:$53.49
High:$54.3
Low:$53.12
Volume:1,124,759
Date:2024-07-05
Open:$50.88
Close:$53.14
High:$53.29
Low:$50.74
Volume:1,386,539
Date:2024-07-04
Open:$50.68
Close:$50.74
High:$50.85
Low:$50.265
Volume:718,508
Date:2024-07-03
Open:$50.68
Close:$50.74
High:$50.85
Low:$50.265
Volume:718,508
Date:2024-07-02
Open:$50.17
Close:$50.84
High:$50.85
Low:$49.91
Volume:817,843
Date:2024-07-01
Open:$50.84
Close:$50.26
High:$51
Low:$49.41
Volume:1,078,942
Date:2024-06-28
Open:$50.8
Close:$50.56
High:$51.56
Low:$50.15
Volume:2,464,164
Date:2024-06-27
Open:$50.79
Close:$50.64
High:$50.83
Low:$50.03
Volume:1,215,333
Date:2024-06-26
Open:$50.83
Close:$50.84
High:$51.34
Low:$50.59
Volume:1,002,297
Date:2024-06-25
Open:$50.96
Close:$51
High:$51.08
Low:$50.09
Volume:981,638
Date:2024-06-24
Open:$51.12
Close:$50.43
High:$51.98
Low:$50.34
Volume:1,189,096
Date:2024-06-21
Open:$51.01
Close:$51.1
High:$51.82
Low:$50.82
Volume:3,247,828
Date:2024-06-20
Open:$50.84
Close:$51.01
High:$51.83
Low:$50.51
Volume:1,799,768
Date:2024-06-19
Open:$50.71
Close:$50.83
High:$51.11
Low:$50.33
Volume:1,254,268