Last: | $48.84 |
---|---|
Change Percent: | 0.93% |
Open: | $48.4 |
Close: | $48.39 |
High: | $49.08 |
Low: | $48.4 |
Volume: | 142,658 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.84 | $48.4 | $48.39 | $49.08 | $48.4 | 142,658 | 04-29-2024 |
$48.39 | $47.07 | $48.39 | $48.78 | $47.06 | 865,255 | 04-26-2024 |
$47.79 | $47.44 | $47.79 | $48.36 | $47.32 | 1,100,548 | 04-25-2024 |
$47.31 | $46.69 | $47.31 | $47.53 | $46.44 | 1,827,889 | 04-24-2024 |
$46.35 | $46.29 | $46.35 | $47.08 | $46.19 | 1,114,347 | 04-23-2024 |
$46.37 | $46.51 | $46.37 | $46.8134 | $45.52 | 1,286,653 | 04-22-2024 |
$46.26 | $46.82 | $46.26 | $47.22 | $46.23 | 2,176,955 | 04-19-2024 |
$46.89 | $47.23 | $46.89 | $47.3 | $46.42 | 1,413,581 | 04-18-2024 |
$47.36 | $47.71 | $47.36 | $48.26 | $47.2 | 1,242,885 | 04-17-2024 |
$47.8 | $47.63 | $47.8 | $48.53 | $47.02 | 1,175,889 | 04-16-2024 |
$47.26 | $50.13 | $47.26 | $50.19 | $46.73 | 2,581,713 | 04-15-2024 |
$49.38 | $50.1 | $49.38 | $50.25 | $49.185 | 1,479,069 | 04-12-2024 |
$51.19 | $49.73 | $51.19 | $51.465 | $49.2 | 1,482,983 | 04-11-2024 |
$49.35 | $50.5 | $49.35 | $50.714 | $48.895 | 1,876,287 | 04-10-2024 |
$51.69 | $50.78 | $51.69 | $52.13 | $50.66 | 1,470,824 | 04-09-2024 |
$50.26 | $50.1 | $50.26 | $51.15 | $50.02 | 775,898 | 04-08-2024 |
$50.55 | $50.6 | $50.55 | $51.12 | $49.9 | 994,367 | 04-05-2024 |
$50.52 | $52.22 | $50.52 | $52.78 | $50.48 | 1,011,682 | 04-04-2024 |
$51.23 | $50.67 | $51.23 | $51.49 | $50.32 | 1,323,052 | 04-03-2024 |
$51.11 | $51.35 | $51.11 | $51.35 | $50.8129 | 885,373 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
GlobalFoundries Inc. Company Name:
GFS Stock Symbol:
NASDAQ Market:
MALTA, N.Y., April 22, 2024 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) is furthering its commitment to sustainable operations and fighting climate change with the announcement of two new long-term goals to achieve net-zero greenhouse gas (GHG) emissions and 100% carbon-neutral power b...
2024-04-21 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MALTA, N.Y., April 05, 2024 (GLOBE NEWSWIRE) -- GlobalFoundries (NASDAQ:GFS) today announced that it will host a conference call on Tuesday, M...