GFTRF Quote, Trading Chart, Gold n Futures Mineral Corp

home / stock / gftrf / gftrf quote

Stock Information
Company Name: Gold n Futures Mineral Corp
Stock Symbol: GFTRF
Market: OTC
Website: goldnfuturesmineralcorp.com
Menu
GFTRF GFTRF Quote GFTRF Short GFTRF News GFTRF Articles GFTRF Message Board
Get GFTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GFTRF Quote
Last:$0.002465
Change Percent:-29.82%
Open:$0.0032
Previous Close:$0.002465
High:$0.0032
Low:$0.002465
Volume:149,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GFTRF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0032
Close:$0.002465
High:$0.0032
Low:$0.002465
Volume:149,000
Date:2024-07-12
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:900
Date:2024-07-04
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:1,000
Date:2024-07-03
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:1,000
Date:2024-06-26
Open:$0.00595
Close:$0.00595
High:$0.00595
Low:$0.00595
Volume:111
Date:2024-06-14
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:8,502
Date:2024-06-12
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:112
Date:2024-05-30
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:15,700
Date:2024-05-21
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:9,419
Date:2024-05-20
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:84,373
Date:2024-05-17
Open:$0.0055
Close:$0.0028
High:$0.0055
Low:$0.0028
Volume:30,000
Date:2024-04-30
Open:$0
Close:$0.00598
High:$0
Low:$0
Volume:15
Date:2024-04-23
Open:$0.00598
Close:$0.00598
High:$0.00598
Low:$0.00598
Volume:1,200
Date:2024-04-19
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:1,200
Date:2024-04-15
Open:$0.0091
Close:$0.0091
High:$0.0091
Low:$0.0091
Volume:250
Date:2024-04-09
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:5,000
Date:2024-04-03
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:5,000
Date:2024-03-21
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:3,250
Date:2024-03-06
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:23,555