home / stock / gftrf / gftrf quote
Last: | $0.00598 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.00598 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00598 | $0 | $0.00598 | $0 | $0 | 15 | 04-30-2024 |
$0.00598 | $0.00598 | $0.00598 | $0.00598 | $0.00598 | 1,200 | 04-23-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 1,200 | 04-19-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 250 | 04-15-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 5,000 | 04-09-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 5,000 | 04-03-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 3,250 | 03-21-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 23,555 | 03-06-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 400 | 02-29-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 400 | 02-27-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 1,000 | 02-05-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 02-01-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 462 | 01-31-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 1,338 | 01-23-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 12-26-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816 | 12-25-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816 | 12-22-2023 |
$0.00995 | $0.00992 | $0.00995 | $0.00995 | $0.009 | 18,721 | 12-05-2023 |
$0.008425 | $0 | $0.008425 | $0 | $0 | 5 | 11-22-2023 |
$0.008425 | $0.0107 | $0.008425 | $0.0107 | $0.008425 | 1,142 | 11-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gold n Futures Mineral Corp Company Name:
GFTRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, BC – ( T heNews w ire – March 27, 2024 ) GOLD’N FUTURES MINERAL CORP . (CSE: FUTR) (FSE: G6M), (OTC: GFTRF) (the “ Company ” or “ Gold’n Futures ”) announces the ...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - GOLD'N FUTURES MINERAL CORP . (CSE: FUTR) (FSE: G6M) (OTC Pink: GFTRF) (the " Company " or " Gold'n Futures ") is pleased to report that Argonaut Gold Inc. (TSX: AR) (" Argonaut ") and the Company have amended the option agreeme...
(TheNewswire) Vancouver, BC - TheNewswire - December 5, 2023 - GOLD’N FUTURES MINERAL CORP. (CSE:FUTR) (FSE:G6M), (OTC:GFTRF) (the “ Company ” or “ Gold’n Futures ”) announced that it has entered into debt...