GG Quote, Trading Chart, Goldcorp Inc.

home / stock / gg / gg quote

Stock Information
Company Name: Goldcorp Inc.
Stock Symbol: GG
Market: NYSE
Website: goldcorp.com
Menu
GG GG Quote GG Short GG News GG Articles GG Message Board
Get GG Alerts

News, Short Squeeze, Breakout and More Instantly...
GG Quote
Last:$11.19
Change Percent:0.00%
Open:$N/A
Previous Close:$11.19
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GG Chart
Last Twenty Trading Days
Date:2019-04-24
Open:$N/A
Close:$11.19
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-23
Open:$N/A
Close:$11.19
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-22
Open:$N/A
Close:$11.19
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-19
Open:$N/A
Close:$11.19
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-18
Open:$N/A
Close:$11.19
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-17
Open:$11.38
Close:$11.19
High:$11.49
Low:$11.15
Volume:34,505,162
Date:2019-04-16
Open:$11.54
Close:$11.42
High:$11.57
Low:$11.395
Volume:19,454,885
Date:2019-04-15
Open:$11.50
Close:$11.60
High:$11.61
Low:$11.45
Volume:10,620,665
Date:2019-04-12
Open:$11.59
Close:$11.61
High:$11.67
Low:$11.39
Volume:21,565,481
Date:2019-04-11
Open:$11.47
Close:$11.52
High:$11.62
Low:$11.42
Volume:11,676,807
Date:2019-04-10
Open:$11.68
Close:$11.60
High:$11.76
Low:$11.59
Volume:12,676,034
Date:2019-04-09
Open:$11.76
Close:$11.71
High:$11.77
Low:$11.60
Volume:9,929,210
Date:2019-04-08
Open:$11.76
Close:$11.76
High:$11.80
Low:$11.64
Volume:7,556,853
Date:2019-04-05
Open:$11.65
Close:$11.69
High:$11.71
Low:$11.55
Volume:7,563,290
Date:2019-04-04
Open:$11.41
Close:$11.70
High:$11.70
Low:$11.40
Volume:16,748,512
Date:2019-04-03
Open:$11.51
Close:$11.52
High:$11.56
Low:$11.42
Volume:11,929,605
Date:2019-04-02
Open:$11.37
Close:$11.47
High:$11.50
Low:$11.31
Volume:11,731,679
Date:2019-04-01
Open:$11.44
Close:$11.37
High:$11.535
Low:$11.33
Volume:18,498,431
Date:2019-03-29
Open:$11.43
Close:$11.44
High:$11.52
Low:$11.3704
Volume:14,460,442
Date:2019-03-28
Open:$11.20
Close:$11.37
High:$11.48
Low:$11.20
Volume:13,125,382