GG Quote, Trading Chart, Goldcorp Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-04-24	N/A	11.19	N/A	N/A	0
2019-04-23	N/A	11.19	N/A	N/A	0
2019-04-22	N/A	11.19	N/A	N/A	0
2019-04-19	N/A	11.19	N/A	N/A	0
2019-04-18	N/A	11.19	N/A	N/A	0
2019-04-17	11.38	11.19	11.49	11.15	34,505,162
2019-04-16	11.54	11.42	11.57	11.395	19,454,885
2019-04-15	11.50	11.60	11.61	11.45	10,620,665
2019-04-12	11.59	11.61	11.67	11.39	21,565,481
2019-04-11	11.47	11.52	11.62	11.42	11,676,807
2019-04-10	11.68	11.60	11.76	11.59	12,676,034
2019-04-09	11.76	11.71	11.77	11.60	9,929,210
2019-04-08	11.76	11.76	11.80	11.64	7,556,853
2019-04-05	11.65	11.69	11.71	11.55	7,563,290
2019-04-04	11.41	11.70	11.70	11.40	16,748,512
2019-04-03	11.51	11.52	11.56	11.42	11,929,605
2019-04-02	11.37	11.47	11.50	11.31	11,731,679
2019-04-01	11.44	11.37	11.535	11.33	18,498,431
2019-03-29	11.43	11.44	11.52	11.3704	14,460,442
2019-03-28	11.20	11.37	11.48	11.20	13,125,382

Stock Information

Goldcorp Inc. Company Name:

GG Stock Symbol:

NYSE Market:

GG GG Quote GG Short GG News GG Articles GG Message Board

Get GG Alerts

News, Short Squeeze, Breakout and More Instantly...

GG - Quebec's Cadillac Gold Trend Rich with Opportunity

Located in the heart of the Abitibi greenstone belt, Quebec’s Cadillac gold trend has a storied history as a prolific mining hub for the past century, producing more than 50 million ounces of gold to date. Despite the long history of extraction, the area is far from tapped out as depo...
GG - FINANCE VIDEO: Nova Minerals Ltd (QTRPF) Interview with Chris Gerteisen on the Estelle Gold Project

Sydney, Australia (ABN Newswire) - Nova Minerals Ltd (ASX:NVA) (FRA:QM3) (OTCMKTS:QTRPF) is an exploration company based in Australia and listed on the Australian Stock Exchange and the Frankfurt Stock Exchange. Nova is focused on gold exploration in two highly prospective regions, the Tint...
GG - Top Silver-producing Countries

There are many factors to consider when looking at silver companies, from prices to management . However, investors should start with some knowledge of the global silver production landscape. Knowing which countries produce the most silver can help investors understand the logic behind th...