home / stock / gg / gg short

GG Short Information, Goldcorp Inc.

Stock Information
Company Name: Goldcorp Inc.
Stock Symbol: GG
Market: NYSE
Website: goldcorp.com
Menu
GG GG Quote GG Short GG News GG Articles GG Message Board
Get GG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,217,451
Total Actual Volume 474,111,514
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-17
Open:$11.38
Close:$11.19
High:$11.49
Volume:34,505,162
Short Volume:205,744
Short Percentage:0.60%
Stock Date:2019-04-16
Open:$11.54
Close:$11.42
High:$11.57
Volume:19,454,885
Short Volume:139,464
Short Percentage:0.72%
Stock Date:2019-04-15
Open:$11.50
Close:$11.60
High:$11.61
Volume:10,620,665
Short Volume:86,762
Short Percentage:0.82%
Stock Date:2019-04-12
Open:$11.59
Close:$11.61
High:$11.67
Volume:21,565,481
Short Volume:112,677
Short Percentage:0.52%
Stock Date:2019-04-11
Open:$11.47
Close:$11.52
High:$11.62
Volume:11,676,807
Short Volume:52,890
Short Percentage:0.45%
Stock Date:2019-04-10
Open:$11.68
Close:$11.60
High:$11.76
Volume:12,676,034
Short Volume:106,181
Short Percentage:0.84%
Stock Date:2019-04-09
Open:$11.76
Close:$11.71
High:$11.77
Volume:9,929,210
Short Volume:75,082
Short Percentage:0.76%
Stock Date:2019-04-08
Open:$11.76
Close:$11.76
High:$11.80
Volume:7,556,853
Short Volume:88,746
Short Percentage:1.17%
Stock Date:2019-04-05
Open:$11.65
Close:$11.69
High:$11.71
Volume:7,563,290
Short Volume:50,364
Short Percentage:0.67%
Stock Date:2019-04-04
Open:$11.41
Close:$11.70
High:$11.70
Volume:16,748,512
Short Volume:53,248
Short Percentage:0.32%
Stock Date:2019-04-03
Open:$11.51
Close:$11.52
High:$11.56
Volume:11,929,605
Short Volume:134,547
Short Percentage:1.13%
Stock Date:2019-04-02
Open:$11.37
Close:$11.47
High:$11.50
Volume:11,731,679
Short Volume:70,335
Short Percentage:0.60%
Stock Date:2019-04-01
Open:$11.44
Close:$11.37
High:$11.535
Volume:18,498,431
Short Volume:149,485
Short Percentage:0.81%
Stock Date:2019-03-29
Open:$11.43
Close:$11.44
High:$11.52
Volume:14,460,442
Short Volume:88,457
Short Percentage:0.61%
Stock Date:2019-03-28
Open:$11.20
Close:$11.37
High:$11.48
Volume:13,125,382
Short Volume:134,201
Short Percentage:1.02%
Stock Date:2019-03-27
Open:$11.37
Close:$11.40
High:$11.45
Volume:13,242,148
Short Volume:79,580
Short Percentage:0.60%
Stock Date:2019-03-26
Open:$10.97
Close:$11.35
High:$11.36
Volume:55,750,895
Short Volume:74,573
Short Percentage:0.13%
Stock Date:2019-03-25
Open:$10.92
Close:$11.12
High:$11.23
Volume:61,869,566
Short Volume:157,974
Short Percentage:0.26%
Stock Date:2019-03-22
Open:$10.95
Close:$10.80
High:$11.08
Volume:86,964,487
Short Volume:301,319
Short Percentage:0.35%
Stock Date:2019-03-21
Open:$11.06
Close:$11.16
High:$11.22
Volume:34,241,980
Short Volume:55,822
Short Percentage:0.16%