Short Information | Goldcorp Inc. (NYSE:GG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,217,451 |
Total Actual Volume | 474,111,514 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 110,873 |
Average Short Percentage | 0.63% |
Is there a GG Short Squeeze or Breakout about to happen?
See the GG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2019 | $11.38 | $11.19 | $11.49 | $11.15 | 34,505,162 | 205,744 | 0.6% |
04-16-2019 | $11.54 | $11.42 | $11.57 | $11.395 | 19,454,885 | 139,464 | 0.72% |
04-15-2019 | $11.50 | $11.60 | $11.61 | $11.45 | 10,620,665 | 86,762 | 0.82% |
04-12-2019 | $11.59 | $11.61 | $11.67 | $11.39 | 21,565,481 | 112,677 | 0.52% |
04-11-2019 | $11.47 | $11.52 | $11.62 | $11.42 | 11,676,807 | 52,890 | 0.45% |
04-10-2019 | $11.68 | $11.60 | $11.76 | $11.59 | 12,676,034 | 106,181 | 0.84% |
04-09-2019 | $11.76 | $11.71 | $11.77 | $11.60 | 9,929,210 | 75,082 | 0.76% |
04-08-2019 | $11.76 | $11.76 | $11.80 | $11.64 | 7,556,853 | 88,746 | 1.17% |
04-05-2019 | $11.65 | $11.69 | $11.71 | $11.55 | 7,563,290 | 50,364 | 0.67% |
04-04-2019 | $11.41 | $11.70 | $11.70 | $11.40 | 16,748,512 | 53,248 | 0.32% |
04-03-2019 | $11.51 | $11.52 | $11.56 | $11.42 | 11,929,605 | 134,547 | 1.13% |
04-02-2019 | $11.37 | $11.47 | $11.50 | $11.31 | 11,731,679 | 70,335 | 0.6% |
04-01-2019 | $11.44 | $11.37 | $11.535 | $11.33 | 18,498,431 | 149,485 | 0.81% |
03-29-2019 | $11.43 | $11.44 | $11.52 | $11.3704 | 14,460,442 | 88,457 | 0.61% |
03-28-2019 | $11.20 | $11.37 | $11.48 | $11.20 | 13,125,382 | 134,201 | 1.02% |
03-27-2019 | $11.37 | $11.40 | $11.45 | $11.26 | 13,242,148 | 79,580 | 0.6% |
03-26-2019 | $10.97 | $11.35 | $11.36 | $10.97 | 55,750,895 | 74,573 | 0.13% |
03-25-2019 | $10.92 | $11.12 | $11.23 | $10.88 | 61,869,566 | 157,974 | 0.26% |
03-22-2019 | $10.95 | $10.80 | $11.08 | $10.60 | 86,964,487 | 301,319 | 0.35% |
03-21-2019 | $11.06 | $11.16 | $11.22 | $10.96 | 34,241,980 | 55,822 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Goldcorp Inc. Company Name:
GG Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$11.19 Close:
Goldcorp Inc. Website: