GGAA Quote, Trading Chart, Genesis Growth Tech Acquisition Corp.

home / stock / ggaa / ggaa quote

Stock Information
Company Name: Genesis Growth Tech Acquisition Corp.
Stock Symbol: GGAA
Market: NASDAQ
Menu
GGAA GGAA Quote GGAA Short GGAA News GGAA Articles GGAA Message Board
Get GGAA Alerts

News, Short Squeeze, Breakout and More Instantly...
GGAA Quote
Last:$21.57
Change Percent:44.37%
Open:$12
Previous Close:$21.57
High:$48.9999
Low:$12
Volume:2,138,539
Last Trade Date Time:07/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGAA Chart
Last Twenty Trading Days
Date:2023-07-13
Open:$12
Close:$21.57
High:$48.9999
Low:$12
Volume:2,138,539
Date:2023-07-12
Open:$11.79
Close:$11.9
High:$12.09
Low:$11.79
Volume:817
Date:2023-07-11
Open:$11.88
Close:$11.88
High:$11.88
Low:$11.88
Volume:328
Date:2023-07-10
Open:$11.62
Close:$11.885
High:$12.25
Low:$11.62
Volume:4,960
Date:2023-07-07
Open:$12.05
Close:$11.68
High:$12.25
Low:$11.59
Volume:12,009
Date:2023-07-06
Open:$11.7999
Close:$12.1001
High:$13.6999
Low:$11.695
Volume:154,520
Date:2023-07-05
Open:$11.6
Close:$11.673
High:$11.673
Low:$11.6
Volume:511
Date:2023-07-04
Open:$11.78
Close:$11.6
High:$11.8
Low:$11.78
Volume:1,115
Date:2023-07-03
Open:$11.78
Close:$11.8
High:$11.8
Low:$11.78
Volume:1,115
Date:2023-06-30
Open:$11.6
Close:$11.6
High:$11.8
Low:$11.6
Volume:3,128
Date:2023-06-29
Open:$11.65
Close:$11.65
High:$11.65
Low:$11.65
Volume:1,037
Date:2023-06-28
Open:$11.99
Close:$11.73
High:$11.99
Low:$11.65
Volume:2,884
Date:2023-06-27
Open:$12.05
Close:$11.825
High:$12.07
Low:$11.66
Volume:5,592
Date:2023-06-26
Open:$11.83
Close:$11.72
High:$11.9245
Low:$11.72
Volume:3,822
Date:2023-06-23
Open:$11.79
Close:$11.81
High:$13
Low:$11.79
Volume:18,781
Date:2023-06-22
Open:$11.8
Close:$12.07
High:$12.57
Low:$11.8
Volume:15,442
Date:2023-06-21
Open:$11.77
Close:$11.71
High:$11.905
Low:$11.7
Volume:3,964
Date:2023-06-20
Open:$11.91
Close:$11.85
High:$12.2999
Low:$11.65
Volume:9,809
Date:2023-06-19
Open:$13.04
Close:$11.61
High:$14.5
Low:$11.6
Volume:42,533
Date:2023-06-16
Open:$13.04
Close:$11.61
High:$14.5
Low:$11.6
Volume:42,533