home / stock / ggaa / ggaa quote
Last: | $21.57 |
---|---|
Change Percent: | 44.37% |
Open: | $12 |
Close: | $21.57 |
High: | $48.9999 |
Low: | $12 |
Volume: | 2,138,539 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.57 | $12 | $21.57 | $48.9999 | $12 | 2,138,539 | 07-13-2023 |
$11.9 | $11.79 | $11.9 | $12.09 | $11.79 | 817 | 07-12-2023 |
$11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 328 | 07-11-2023 |
$11.885 | $11.62 | $11.885 | $12.25 | $11.62 | 4,960 | 07-10-2023 |
$11.68 | $12.05 | $11.68 | $12.25 | $11.59 | 12,009 | 07-07-2023 |
$12.1001 | $11.7999 | $12.1001 | $13.6999 | $11.695 | 154,520 | 07-06-2023 |
$11.673 | $11.6 | $11.673 | $11.673 | $11.6 | 511 | 07-05-2023 |
$11.8 | $11.78 | $11.6 | $11.8 | $11.78 | 1,115 | 07-04-2023 |
$11.8 | $11.78 | $11.8 | $11.8 | $11.78 | 1,115 | 07-03-2023 |
$11.6 | $11.6 | $11.6 | $11.8 | $11.6 | 3,128 | 06-30-2023 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,037 | 06-29-2023 |
$11.73 | $11.99 | $11.73 | $11.99 | $11.65 | 2,884 | 06-28-2023 |
$11.825 | $12.05 | $11.825 | $12.07 | $11.66 | 5,592 | 06-27-2023 |
$11.72 | $11.83 | $11.72 | $11.9245 | $11.72 | 3,822 | 06-26-2023 |
$11.81 | $11.79 | $11.81 | $13 | $11.79 | 18,781 | 06-23-2023 |
$12.07 | $11.8 | $12.07 | $12.57 | $11.8 | 15,442 | 06-22-2023 |
$11.71 | $11.77 | $11.71 | $11.905 | $11.7 | 3,964 | 06-21-2023 |
$11.85 | $11.91 | $11.85 | $12.2999 | $11.65 | 9,809 | 06-20-2023 |
$11.61 | $13.04 | $11.61 | $14.5 | $11.6 | 42,533 | 06-19-2023 |
$11.61 | $13.04 | $11.61 | $14.5 | $11.6 | 42,533 | 06-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Growth Tech Acquisition Corp. Company Name:
GGAA Stock Symbol:
NASDAQ Market:
NIDWALDEN, Switzerland, July 14, 2023 (GLOBE NEWSWIRE) -- Genesis Growth Tech Acquisition Corp. (Nasdaq: GGAA) (“GGAA” or “Genesis”), today announced that on July 14, 2023, it received a notice (“Notice”) from the Listing Qualifications Department of...
NIDWALDEN, Switzerland, May 26, 2023 (GLOBE NEWSWIRE) -- Genesis Growth Tech Acquisition Corp. (Nasdaq: GGAA) (“GGAA” or “Genesis”), announced today that it had received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC (...
NIDWALDEN, Switzerland, May 22, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Genesis Growth Tech Acquisition Corp., (NASDAQ: GGAA) , a special purpose acquisition company, and NextTrip Holdings, Inc ., a travel technology incubator based in Sunrise, Florida (“NextTrip...