GGB Quote, Trading Chart, Gerdau S.A.

home / stock / ggb / ggb quote

Stock Information
Company Name: Gerdau S.A.
Stock Symbol: GGB
Market: NYSE
Website: gerdau.com
Menu
GGB GGB Quote GGB Short GGB News GGB Articles GGB Message Board
Get GGB Alerts

News, Short Squeeze, Breakout and More Instantly...
GGB Quote
Last:$3.36
Change Percent:-0.9%
Open:$3.37
Previous Close:$3.36
High:$3.4
Low:$3.34
Volume:3,818,257
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.37
Close:$3.36
High:$3.4
Low:$3.34
Volume:3,818,257
Date:2024-07-18
Open:$3.41
Close:$3.34
High:$3.43
Low:$3.34
Volume:5,822,709
Date:2024-07-17
Open:$3.43
Close:$3.46
High:$3.48
Low:$3.42
Volume:6,373,857
Date:2024-07-16
Open:$3.4
Close:$3.48
High:$3.49
Low:$3.385
Volume:8,495,354
Date:2024-07-15
Open:$3.35
Close:$3.39
High:$3.4267
Low:$3.32
Volume:4,020,477
Date:2024-07-12
Open:$3.32
Close:$3.35
High:$3.37
Low:$3.3
Volume:2,447,590
Date:2024-07-11
Open:$3.33
Close:$3.31
High:$3.3588
Low:$3.31
Volume:3,751,207
Date:2024-07-10
Open:$3.31
Close:$3.33
High:$3.33
Low:$3.28
Volume:5,258,121
Date:2024-07-09
Open:$3.24
Close:$3.3
High:$3.31
Low:$3.22
Volume:10,479,382
Date:2024-07-08
Open:$3.26
Close:$3.24
High:$3.27
Low:$3.23
Volume:3,823,412
Date:2024-07-05
Open:$3.3
Close:$3.28
High:$3.32
Low:$3.25
Volume:4,742,080
Date:2024-07-04
Open:$3.32
Close:$3.35
High:$3.3699
Low:$3.32
Volume:2,540,831
Date:2024-07-03
Open:$3.32
Close:$3.35
High:$3.3699
Low:$3.32
Volume:2,540,831
Date:2024-07-02
Open:$3.23
Close:$3.26
High:$3.275
Low:$3.22
Volume:4,634,296
Date:2024-07-01
Open:$3.3
Close:$3.23
High:$3.31
Low:$3.23
Volume:3,299,991
Date:2024-06-28
Open:$3.28
Close:$3.3
High:$3.31
Low:$3.25
Volume:7,747,489
Date:2024-06-27
Open:$3.3
Close:$3.3
High:$3.32
Low:$3.24
Volume:6,804,936
Date:2024-06-26
Open:$3.24
Close:$3.3
High:$3.31
Low:$3.225
Volume:8,915,219
Date:2024-06-25
Open:$3.28
Close:$3.26
High:$3.3
Low:$3.22
Volume:10,651,476
Date:2024-06-24
Open:$3.3
Close:$3.29
High:$3.315
Low:$3.24
Volume:10,558,483