GGB Quote, Trading Chart, Gerdau S.A.

home / stock / ggb / ggb quote

Stock Information
Company Name: Gerdau S.A.
Stock Symbol: GGB
Market: NYSE
Website: gerdau.com
Menu
GGB GGB Quote GGB Short GGB News GGB Articles GGB Message Board
Get GGB Alerts

News, Short Squeeze, Breakout and More Instantly...
GGB Quote
Last:$3.57
Change Percent:-1.79%
Open:$3.61
Previous Close:$3.635
High:$3.665
Low:$3.55
Volume:6,450,461
Last Trade Date Time:03/11/2026 01:06:12 pm
Quotes are delayed by 15 to 20 minutes.
GGB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.61
Close:$3.635
High:$3.665
Low:$3.55
Volume:6,450,461
Date:2026-03-10
Open:$3.62
Close:$3.535
High:$3.66
Low:$3.585
Volume:4,705,781
Date:2026-03-09
Open:$3.49
Close:$3.565
High:$3.5488
Low:$3.475
Volume:7,494,516
Date:2026-03-06
Open:$3.57
Close:$3.64
High:$3.59
Low:$3.5401
Volume:9,888,145
Date:2026-03-05
Open:$3.69
Close:$3.765
High:$3.7099
Low:$3.62
Volume:10,569,671
Date:2026-03-04
Open:$3.78
Close:$3.705
High:$3.8
Low:$3.75
Volume:8,660,247
Date:2026-03-03
Open:$3.76
Close:$3.98
High:$3.76
Low:$3.625
Volume:9,028,240
Date:2026-03-02
Open:$3.97
Close:$4.04
High:$3.99
Low:$3.92
Volume:9,374,322
Date:2026-02-27
Open:$4.04
Close:$4.085
High:$4.0766
Low:$4
Volume:5,904,443
Date:2026-02-26
Open:$4.13
Close:$4.2
High:$4.14
Low:$4.065
Volume:5,435,127
Date:2026-02-25
Open:$4.12
Close:$4.105
High:$4.21
Low:$4.085
Volume:10,561,727
Date:2026-02-24
Open:$4.03
Close:$4.185
High:$4.12
Low:$3.98
Volume:5,237,572
Date:2026-02-23
Open:$4.19
Close:$4.1383
High:$4.235
Low:$4.15
Volume:9,507,540
Date:2026-02-20
Open:$4.11
Close:$4.11
High:$4.185
Low:$4.1
Volume:7,122,098
Date:2026-02-19
Open:$4.09
Close:$4.1
High:$4.15
Low:$4.0899
Volume:5,386,698
Date:2026-02-18
Open:$4.1
Close:$3.995
High:$4.15
Low:$4.06
Volume:7,207,664
Date:2026-02-17
Open:$4.07
Close:$4.07
High:$4.075
Low:$3.94
Volume:6,704,217
Date:2026-02-13
Open:$4.05
Close:$4.24
High:$4.11
Low:$4.02
Volume:32,277,770
Date:2026-02-12
Open:$4.35
Close:$4.355
High:$4.38
Low:$4.24
Volume:9,954,772
Date:2026-02-11
Open:$4.35
Close:$4.235
High:$4.41
Low:$4.2901
Volume:41,188,515