GGD:CC Quote, Trading Chart, Gogold Resources Inc.

home / stock / ggd:cc / ggd:cc quote

Stock Information
Company Name: Gogold Resources Inc.
Stock Symbol: GGD:CC
Market: TSXC
Menu
GGD:CC GGD:CC Quote GGD:CC Short GGD:CC News GGD:CC Articles GGD:CC Message Board
Get GGD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GGD:CC Quote
Last:$2.15
Change Percent:-0.92%
Open:$2.17
Previous Close:$2.17
High:$2.17
Low:$2.07
Volume:385,607
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GGD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.07
Volume:385,607
Date:2022-05-06
Open:$2.45
Close:$2.46
High:$2.49
Low:$2.4
Volume:1,165,733
Date:2022-05-05
Open:$2.68
Close:$2.47
High:$2.69
Low:$2.44
Volume:1,389,491
Date:2022-05-04
Open:$2.61
Close:$2.66
High:$2.67
Low:$2.51
Volume:706,322
Date:2022-05-03
Open:$2.54
Close:$2.6
High:$2.64
Low:$2.52
Volume:656,023
Date:2022-05-02
Open:$2.48
Close:$2.53
High:$2.55
Low:$2.43
Volume:1,449,027
Date:2022-04-29
Open:$2.64
Close:$2.53
High:$2.66
Low:$2.52
Volume:2,161,335
Date:2022-04-28
Open:$2.53
Close:$2.6
High:$2.64
Low:$2.52
Volume:882,313
Date:2022-04-27
Open:$2.52
Close:$2.52
High:$2.57
Low:$2.49
Volume:1,040,742
Date:2022-04-26
Open:$2.6
Close:$2.5
High:$2.6
Low:$2.46
Volume:1,162,440
Date:2022-04-25
Open:$2.6
Close:$2.57
High:$2.62
Low:$2.5
Volume:1,362,269
Date:2022-04-22
Open:$2.75
Close:$2.72
High:$2.78
Low:$2.66
Volume:922,441
Date:2022-04-21
Open:$2.83
Close:$2.78
High:$2.9
Low:$2.71
Volume:1,474,281
Date:2022-04-20
Open:$2.93
Close:$2.86
High:$2.96
Low:$2.82
Volume:1,321,521
Date:2022-04-19
Open:$3.02
Close:$2.94
High:$3.04
Low:$2.89
Volume:799,159
Date:2022-04-18
Open:$3.18
Close:$3.05
High:$3.23
Low:$3.05
Volume:993,998
Date:2022-04-15
Open:$3.12
Close:$3.17
High:$3.17
Low:$3.06
Volume:959,010
Date:2022-04-14
Open:$3.12
Close:$3.17
High:$3.17
Low:$3.06
Volume:959,010
Date:2022-04-13
Open:$3
Close:$3.13
High:$3.19
Low:$2.97
Volume:964,541
Date:2022-04-12
Open:$2.99
Close:$2.99
High:$3.06
Low:$2.9
Volume:1,242,984