home / stock / ggd:cc / ggd:cc quote
Last: | $2.15 |
---|---|
Change Percent: | -0.92% |
Open: | $2.17 |
Close: | $2.17 |
High: | $2.17 |
Low: | $2.07 |
Volume: | 385,607 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $2.17 | $2.17 | $2.17 | $2.07 | 385,607 | 08-02-2022 |
$2.46 | $2.45 | $2.46 | $2.49 | $2.4 | 1,165,733 | 05-06-2022 |
$2.47 | $2.68 | $2.47 | $2.69 | $2.44 | 1,389,491 | 05-05-2022 |
$2.66 | $2.61 | $2.66 | $2.67 | $2.51 | 706,322 | 05-04-2022 |
$2.6 | $2.54 | $2.6 | $2.64 | $2.52 | 656,023 | 05-03-2022 |
$2.53 | $2.48 | $2.53 | $2.55 | $2.43 | 1,449,027 | 05-02-2022 |
$2.53 | $2.64 | $2.53 | $2.66 | $2.52 | 2,161,335 | 04-29-2022 |
$2.6 | $2.53 | $2.6 | $2.64 | $2.52 | 882,313 | 04-28-2022 |
$2.52 | $2.52 | $2.52 | $2.57 | $2.49 | 1,040,742 | 04-27-2022 |
$2.5 | $2.6 | $2.5 | $2.6 | $2.46 | 1,162,440 | 04-26-2022 |
$2.57 | $2.6 | $2.57 | $2.62 | $2.5 | 1,362,269 | 04-25-2022 |
$2.72 | $2.75 | $2.72 | $2.78 | $2.66 | 922,441 | 04-22-2022 |
$2.78 | $2.83 | $2.78 | $2.9 | $2.71 | 1,474,281 | 04-21-2022 |
$2.86 | $2.93 | $2.86 | $2.96 | $2.82 | 1,321,521 | 04-20-2022 |
$2.94 | $3.02 | $2.94 | $3.04 | $2.89 | 799,159 | 04-19-2022 |
$3.05 | $3.18 | $3.05 | $3.23 | $3.05 | 993,998 | 04-18-2022 |
$3.17 | $3.12 | $3.17 | $3.17 | $3.06 | 959,010 | 04-15-2022 |
$3.17 | $3.12 | $3.17 | $3.17 | $3.06 | 959,010 | 04-14-2022 |
$3.13 | $3 | $3.13 | $3.19 | $2.97 | 964,541 | 04-13-2022 |
$2.99 | $2.99 | $2.99 | $3.06 | $2.9 | 1,242,984 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gogold Resources Inc. Company Name:
GGD:CC Stock Symbol:
TSXC Market:
GoGold Releases Q2 2024 Financial Results and Announces Changes to Board of Directors Canada NewsWire Shares Outstanding: 328,612,319 Trading Symbols: TSX: GGD OTCQX: GLGDF HALIFAX, NS , May 8, 2024 /CNW/ - GoGold Resources Inc. (TSX: GGD) (OTCQX: GLG...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
GoGold Reports Quarterly Production at Parral of 375,745 Silver Equivalent Ounces Canada NewsWire Shares Outstanding: 328,612,319 Trading Symbols: TSX: GGD OTCQX: GLGDF HALIFAX, NS , April 10, 2024 /CNW/ - GoGold Resources Inc. (TSX: GGD)...