GGG:CC Quote, Trading Chart, G6 Materials Corp.

home / stock / ggg:cc / ggg:cc quote

Stock Information
Company Name: G6 Materials Corp.
Stock Symbol: GGG:CC
Market: TSXVC
Website: g6-materials.com
Menu
GGG:CC GGG:CC Quote GGG:CC Short GGG:CC News GGG:CC Articles GGG:CC Message Board
Get GGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GGG:CC Quote
Last:$0.08
Change Percent:-11.11%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:380,461
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GGG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:380,461
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:11,313
Date:2022-05-04
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:30,210
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:29,021
Date:2022-05-02
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:13,121
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:102,291
Date:2022-04-28
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:19,435
Date:2022-04-27
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:56,054
Date:2022-04-26
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:10,757
Date:2022-04-25
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:286,725
Date:2022-04-22
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:223,611
Date:2022-04-21
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:19,210
Date:2022-04-20
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:91,570
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:70,540
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:191,460
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:106,150
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:106,150
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:45,023
Date:2022-04-12
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:157,963
Date:2022-04-11
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:100,367