home / stock / ggg:cc / ggg:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -11.11% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 380,461 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,461 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 11,313 | 05-05-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 30,210 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 29,021 | 05-03-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 13,121 | 05-02-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 102,291 | 04-29-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 19,435 | 04-28-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 56,054 | 04-27-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 10,757 | 04-26-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 286,725 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 223,611 | 04-22-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 19,210 | 04-21-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 91,570 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 70,540 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 191,460 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 106,150 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 106,150 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,023 | 04-13-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 157,963 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 100,367 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
G6 Materials Corp. Company Name:
GGG:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – April 29, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG , OTCQB: GPHBF ), a high-tech company with expertise in advanced materials and d...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – March 25, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG, OTCQB: GPHBF), a high-tech company with expertise in advanced materials and developing innovative composites fo...