GGGOF Quote, Trading Chart, Galane Gold Ltd

home / stock / gggof / gggof quote

Stock Information
Company Name: Galane Gold Ltd
Stock Symbol: GGGOF
Market: OTC
Website: galanegold.com
Menu
GGGOF GGGOF Quote GGGOF Short GGGOF News GGGOF Articles GGGOF Message Board
Get GGGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGGOF Quote
Last:$0.209
Change Percent:-3.93%
Open:$0.2171
Previous Close:$0.209
High:$0.2171
Low:$0.209
Volume:5,060
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGGOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.2171
Close:$0.209
High:$0.2171
Low:$0.209
Volume:5,060
Date:2024-07-16
Open:$0.21
Close:$0.2089
High:$0.21059
Low:$0.207
Volume:80,300
Date:2024-07-15
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,000
Date:2024-07-12
Open:$0.2
Close:$0.2097
High:$0.22
Low:$0.2
Volume:37,500
Date:2024-07-11
Open:$0.2211
Close:$0.192
High:$0.2211
Low:$0.192
Volume:24,800
Date:2024-07-10
Open:$0.18
Close:$0.21
High:$0.22
Low:$0.18
Volume:77,942
Date:2024-07-09
Open:$0.18
Close:$0.1767
High:$0.18
Low:$0.173
Volume:23,700
Date:2024-07-08
Open:$0.18
Close:$0.173
High:$0.18
Low:$0.173
Volume:7,500
Date:2024-07-05
Open:$0.173
Close:$0.173
High:$0.173
Low:$0.173
Volume:50,204
Date:2024-07-04
Open:$0.1736
Close:$0.1738
High:$0.1738
Low:$0.1736
Volume:2,000
Date:2024-07-03
Open:$0.1736
Close:$0.1738
High:$0.1738
Low:$0.1736
Volume:2,000
Date:2024-07-02
Open:$0.17427
Close:$0.17427
High:$0.17427
Low:$0.17427
Volume:1,550
Date:2024-06-28
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:500
Date:2024-06-27
Open:$0.16
Close:$0.18
High:$0.18
Low:$0.16
Volume:30,300
Date:2024-06-26
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.1601
Volume:5,720
Date:2024-06-25
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,550
Date:2024-06-21
Open:$0.1598
Close:$0.1739
High:$0.1739
Low:$0.1598
Volume:16,000
Date:2024-06-13
Open:$0.1602
Close:$0.1593
High:$0.1602
Low:$0.1593
Volume:11,000
Date:2024-06-12
Open:$0.1601
Close:$0.16715
High:$0.16715
Low:$0.1601
Volume:648
Date:2024-06-11
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.1593
Volume:30,640