home / stock / gggof / gggof quote
Last: | $0.18925 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18925 |
Close: | $0.18925 |
High: | $0.18925 |
Low: | $0.18925 |
Volume: | 150 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18925 | $0.18925 | $0.18925 | $0.18925 | $0.18925 | 150 | 05-02-2024 |
$0.1906 | $0.19149 | $0.1906 | $0.19162 | $0.1852 | 18,500 | 04-29-2024 |
$0.1905 | $0.19 | $0.1905 | $0.1918 | $0.18875 | 119,946 | 04-26-2024 |
$0.19 | $0.19 | $0.19 | $0.1901 | $0.19 | 43,500 | 04-25-2024 |
$0.1901 | $0.1927 | $0.1901 | $0.1927 | $0.1901 | 15,324 | 04-24-2024 |
$0.191 | $0.1879 | $0.191 | $0.191 | $0.1879 | 2,900 | 04-23-2024 |
$0.194 | $0.2 | $0.194 | $0.207 | $0.1915 | 110,132 | 04-22-2024 |
$0.2 | $0.198 | $0.2 | $0.2 | $0.198 | 20,100 | 04-19-2024 |
$0.1949 | $0.198 | $0.1949 | $0.198 | $0.1912 | 12,815 | 04-18-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 | 04-17-2024 |
$0.2 | $0.1976 | $0.2 | $0.2 | $0.1976 | 2,698 | 04-16-2024 |
$0.2 | $0.188 | $0.2 | $0.2 | $0.188 | 7,272 | 04-15-2024 |
$0.1752 | $0.2 | $0.1752 | $0.2 | $0.1752 | 34,500 | 04-12-2024 |
$0.1943 | $0.2 | $0.1943 | $0.2 | $0.19 | 38,500 | 04-11-2024 |
$0.20819 | $0.21 | $0.20819 | $0.2125 | $0.207134 | 18,000 | 04-10-2024 |
$0.1915 | $0.20555 | $0.1915 | $0.20555 | $0.1915 | 20,000 | 04-09-2024 |
$0.2 | $0.21 | $0.2 | $0.2213 | $0.2 | 80,280 | 04-08-2024 |
$0.2077 | $0.2 | $0.2077 | $0.2077 | $0.1813 | 32,328 | 04-05-2024 |
$0.187 | $0.1847 | $0.187 | $0.18949 | $0.1838 | 49,200 | 04-03-2024 |
$0.197787 | $0.188 | $0.197787 | $0.197787 | $0.184 | 17,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galane Gold Ltd Company Name:
GGGOF Stock Symbol:
OTCMKTS Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“Golconda Gold” or the “Company”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce the release of its financial results for the year ended December 31, 2023. All amounts are in United States dollars unless...
TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. ("Golconda Gold" or the Company") (TSXV:GG, OTCQB:GGGOF) today announces that furt...
TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“Golconda Gold” or the Company”) (TSXV: GG; OTCQB: GGGOF) today announces that further to its November 23, 2023 press release, it has completed the US$5 million stream transaction relating to its Galaxy project in...