GGLDF Quote, Trading Chart, Getchell Gold Corp

home / stock / ggldf / ggldf quote

Stock Information
Company Name: Getchell Gold Corp
Stock Symbol: GGLDF
Market: OTC
Website: getchellgold.com
Menu
GGLDF GGLDF Quote GGLDF Short GGLDF News GGLDF Articles GGLDF Message Board
Get GGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGLDF Quote
Last:$0.1927
Change Percent:-6.55%
Open:$0.2092
Previous Close:$0.2062
High:$0.2092
Low:$0.1916
Volume:109,747
Last Trade Date Time:03/13/2026 12:39:22 pm
Quotes are delayed by 15 to 20 minutes.
GGLDF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.2092
Close:$0.2062
High:$0.2092
Low:$0.1916
Volume:109,747
Date:2026-03-12
Open:$0.2089
Close:$0.2055
High:$0.2099
Low:$0.2024
Volume:247,016
Date:2026-03-11
Open:$0.21
Close:$0.217
High:$0.2134
Low:$0.205
Volume:88,660
Date:2026-03-10
Open:$0.2
Close:$0.2194
High:$0.217
Low:$0.2
Volume:104,562
Date:2026-03-09
Open:$0.22
Close:$0.2219
High:$0.22
Low:$0.219
Volume:8,500
Date:2026-03-06
Open:$0.221
Close:$0.2211
High:$0.2272
Low:$0.2201
Volume:65,856
Date:2026-03-05
Open:$0.242
Close:$0.2325
High:$0.2435
Low:$0.2211
Volume:49,288
Date:2026-03-04
Open:$0.239
Close:$0.2274
High:$0.25
Low:$0.2322
Volume:64,334
Date:2026-03-03
Open:$0.2308
Close:$0.2318
High:$0.2308
Low:$0.22
Volume:75,297
Date:2026-03-02
Open:$0.222
Close:$0.226
High:$0.2346
Low:$0.21
Volume:277,798
Date:2026-02-27
Open:$0.24
Close:$0.2172
High:$0.24
Low:$0.222
Volume:430,439
Date:2026-02-26
Open:$0.224
Close:$0.217
High:$0.224
Low:$0.2151
Volume:112,839
Date:2026-02-25
Open:$0.2107
Close:$0.2113
High:$0.219
Low:$0.208
Volume:130,602
Date:2026-02-24
Open:$0.2166
Close:$0.2172
High:$0.2166
Low:$0.21
Volume:35,375
Date:2026-02-23
Open:$0.25
Close:$0.2476
High:$0.25
Low:$0.2029
Volume:911,630
Date:2026-02-20
Open:$0.247
Close:$0.2446
High:$0.2531
Low:$0.2441
Volume:173,084
Date:2026-02-19
Open:$0.2405
Close:$0.2408
High:$0.2493
Low:$0.2405
Volume:44,103
Date:2026-02-18
Open:$0.2421
Close:$0.2412
High:$0.2535
Low:$0.2408
Volume:42,632
Date:2026-02-17
Open:$0.275
Close:$0.2513
High:$0.275
Low:$0.2405
Volume:123,231
Date:2026-02-16
Open:$0.252319
Close:$0.25
High:$0.259
Low:$0.2433
Volume:90,421