GGLDF Quote, Trading Chart, Getchell Gold Corp

home / stock / ggldf / ggldf quote

Stock Information
Company Name: Getchell Gold Corp
Stock Symbol: GGLDF
Market: OTC
Website: getchellgold.com
Menu
GGLDF GGLDF Quote GGLDF Short GGLDF News GGLDF Articles GGLDF Message Board
Get GGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGLDF Quote
Last:$0.1
Change Percent:3.17%
Open:$0.09199
Previous Close:$0.1
High:$0.1
Low:$0.09199
Volume:42,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGLDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.09199
Close:$0.1
High:$0.1
Low:$0.09199
Volume:42,500
Date:2024-07-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:13,000
Date:2024-07-17
Open:$0.0908
Close:$0.0967
High:$0.0967
Low:$0.0828
Volume:151,550
Date:2024-07-16
Open:$0.09675
Close:$0.093
High:$0.09675
Low:$0.093
Volume:12,297
Date:2024-07-15
Open:$0.096
Close:$0.09625
High:$0.0999
Low:$0.0943
Volume:230,560
Date:2024-07-12
Open:$0.09365
Close:$0.0961
High:$0.0961
Low:$0.09365
Volume:3,488
Date:2024-07-11
Open:$0.084498
Close:$0.09
High:$0.09
Low:$0.08
Volume:9,650
Date:2024-07-10
Open:$0.085
Close:$0.09025
High:$0.09025
Low:$0.085
Volume:91,200
Date:2024-07-09
Open:$0.0897
Close:$0.08
High:$0.09
Low:$0.08
Volume:56,620
Date:2024-07-08
Open:$0.0863
Close:$0.08835
High:$0.089224
Low:$0.0863
Volume:40,003
Date:2024-07-05
Open:$0.087405
Close:$0.08975
High:$0.08975
Low:$0.08625
Volume:3,100
Date:2024-07-04
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:8,111
Date:2024-07-03
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:8,111
Date:2024-07-02
Open:$0.0789
Close:$0.088
High:$0.088
Low:$0.0789
Volume:1,005
Date:2024-07-01
Open:$0.088
Close:$0.095
High:$0.095
Low:$0.088
Volume:3,000
Date:2024-06-27
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:2,115
Date:2024-06-26
Open:$0.09405
Close:$0.0995
High:$0.0995
Low:$0.09405
Volume:2,700
Date:2024-06-25
Open:$0.0895
Close:$0.0895
High:$0.0895
Low:$0.0895
Volume:500
Date:2024-06-24
Open:$0.0871
Close:$0.0871
High:$0.0871
Low:$0.0871
Volume:100
Date:2024-06-19
Open:$0.08655
Close:$0.0828
High:$0.0866
Low:$0.0828
Volume:4,239