GGLDF Quote, Trading Chart, Getchell Gold Corp

home / stock / ggldf / ggldf quote

Stock Information
Company Name: Getchell Gold Corp
Stock Symbol: GGLDF
Market: OTC
Website: getchellgold.com
Menu
Get GGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGLDF Quote
Last:$0.198
Change Percent:2.64%
Open:$0.203
Previous Close:$0.1929
High:$0.203
Low:$0.1929
Volume:49,251
Last Trade Date Time:08/24/2026 12:32:42 pm
Quotes are delayed by 15 to 20 minutes.
GGLDF Chart
Last Twenty Trading Days
Date:2026-08-24
Open:$0.203
Close:$0.1929
High:$0.203
Low:$0.1929
Volume:49,251
Date:2026-08-21
Open:$0.1924
Close:$0.1929
High:$0.195
Low:$0.1853
Volume:95,234
Date:2026-08-20
Open:$0.186175
Close:$0.19
High:$0.1956
Low:$0.184
Volume:48,654
Date:2026-08-19
Open:$0.18
Close:$0.1844
High:$0.1932
Low:$0.1782
Volume:29,671
Date:2026-08-18
Open:$0.1857
Close:$0.179
High:$0.1877
Low:$0.1764
Volume:44,283
Date:2026-08-17
Open:$0.2
Close:$0.1765
High:$0.2
Low:$0.1765
Volume:54,837
Date:2026-08-14
Open:$0.213
Close:$0.201
High:$0.213
Low:$0.1872
Volume:18,501
Date:2026-08-13
Open:$0.217395
Close:$0.2045
High:$0.2203
Low:$0.1975
Volume:45,811
Date:2026-08-12
Open:$0.213
Close:$0.2195
High:$0.2195
Low:$0.2103
Volume:51,440
Date:2026-08-11
Open:$0.2097
Close:$0.2128
High:$0.22
Low:$0.2
Volume:320,378
Date:2026-08-10
Open:$0.2001
Close:$0.2098
High:$0.2098
Low:$0.1967
Volume:115,656
Date:2026-08-07
Open:$0.2
Close:$0.201
High:$0.2034
Low:$0.2
Volume:198,310
Date:2026-08-06
Open:$0.1899
Close:$0.189
High:$0.193
Low:$0.1828
Volume:97,090
Date:2026-08-05
Open:$0.1898
Close:$0.1895
High:$0.1942
Low:$0.182
Volume:99,232
Date:2026-08-04
Open:$0.195
Close:$0.1841
High:$0.195
Low:$0.1805
Volume:99,783
Date:2026-08-03
Open:$0.188
Close:$0.2
High:$0.2032
Low:$0.188
Volume:34,775
Date:2026-07-31
Open:$0.19
Close:$0.1906
High:$0.1991
Low:$0.188
Volume:47,590
Date:2026-07-30
Open:$0.18755
Close:$0.1935
High:$0.2
Low:$0.1876
Volume:80,294
Date:2026-07-29
Open:$0.18478
Close:$0.19
High:$0.199
Low:$0.1848
Volume:103,190
Date:2026-07-28
Open:$0.1961
Close:$0.1916
High:$0.1977
Low:$0.1841
Volume:96,973