home / stock / ggldf / ggldf short

GGLDF Short Information, Getchell Gold Corp

Stock Information
Company Name: Getchell Gold Corp
Stock Symbol: GGLDF
Market: OTC
Website: getchellgold.com
Menu
GGLDF GGLDF Quote GGLDF Short GGLDF News GGLDF Articles GGLDF Message Board
Get GGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 302,924
Total Actual Volume 742,473
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.095
Close:$0.095
High:$0.095
Volume:13,000
Short Volume:5,000
Short Percentage:38.46%
Stock Date:2024-07-17
Open:$0.0908
Close:$0.0967
High:$0.0967
Volume:151,550
Short Volume:89,000
Short Percentage:58.73%
Stock Date:2024-07-15
Open:$0.096
Close:$0.09625
High:$0.0999
Volume:230,560
Short Volume:73,700
Short Percentage:31.97%
Stock Date:2024-07-12
Open:$0.09365
Close:$0.0961
High:$0.0961
Volume:3,488
Short Volume:3,000
Short Percentage:86.01%
Stock Date:2024-07-11
Open:$0.084498
Close:$0.09
High:$0.09
Volume:9,650
Short Volume:200
Short Percentage:2.07%
Stock Date:2024-07-10
Open:$0.085
Close:$0.09025
High:$0.09025
Volume:91,200
Short Volume:1,200
Short Percentage:1.32%
Stock Date:2024-07-09
Open:$0.0897
Close:$0.08
High:$0.09
Volume:56,620
Short Volume:34,120
Short Percentage:60.26%
Stock Date:2024-07-08
Open:$0.0863
Close:$0.08835
High:$0.089224
Volume:40,003
Short Volume:8,200
Short Percentage:20.50%
Stock Date:2024-07-05
Open:$0.087405
Close:$0.08975
High:$0.08975
Volume:3,100
Short Volume:3,000
Short Percentage:96.77%
Stock Date:2024-07-03
Open:$0.087
Close:$0.087
High:$0.087
Volume:8,111
Short Volume:4,000
Short Percentage:49.32%
Stock Date:2024-07-02
Open:$0.0789
Close:$0.088
High:$0.088
Volume:1,005
Short Volume:980
Short Percentage:97.51%
Stock Date:2024-07-01
Open:$0.088
Close:$0.095
High:$0.095
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2024-06-27
Open:$0.101
Close:$0.101
High:$0.101
Volume:2,115
Short Volume:2,115
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.09405
Close:$0.0995
High:$0.0995
Volume:2,700
Short Volume:800
Short Percentage:29.63%
Stock Date:2024-06-18
Open:$0.08655
Close:$0.0828
High:$0.08655
Volume:4,239
Short Volume:9
Short Percentage:0.21%
Stock Date:2024-06-17
Open:$0.0855
Close:$0.0864
High:$0.0864
Volume:4,500
Short Volume:4,500
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.0925
Close:$0.086
High:$0.0925
Volume:43,132
Short Volume:23,000
Short Percentage:53.32%
Stock Date:2024-06-12
Open:$0.0859
Close:$0.0825
High:$0.0859
Volume:39,400
Short Volume:19,000
Short Percentage:48.22%
Stock Date:2024-06-10
Open:$0.085823
Close:$0.085823
High:$0.085823
Volume:8,000
Short Volume:3,000
Short Percentage:37.50%
Stock Date:2024-06-07
Open:$0.0877
Close:$0.0875
High:$0.0877
Volume:27,100
Short Volume:27,100
Short Percentage:100.00%