GGM:CC Quote, Trading Chart, Granada Gold Mine Inc.

home / stock / ggm:cc / ggm:cc quote

Stock Information
Company Name: Granada Gold Mine Inc.
Stock Symbol: GGM:CC
Market: TSXVC
Website: granadagoldmine.com
Menu
GGM:CC GGM:CC Quote GGM:CC Short GGM:CC News GGM:CC Articles GGM:CC Message Board
Get GGM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GGM:CC Quote
Last:$0.05
Change Percent:-9.09%
Open:$0.055
Previous Close:$0.05
High:$0.055
Low:$0.05
Volume:131,663
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GGM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:131,663
Date:2022-05-05
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:72,580
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:103,100
Date:2022-05-03
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:592,544
Date:2022-05-02
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:586,381
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:73,750
Date:2022-04-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:39,400
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:70,000
Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:56,165
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:51,362
Date:2022-04-21
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:187,300
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:130,150
Date:2022-04-19
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:16,896
Date:2022-04-18
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:143,208
Date:2022-04-15
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:52,850
Date:2022-04-14
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:52,850
Date:2022-04-13
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:70,026
Date:2022-04-12
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:33,797
Date:2022-04-11
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:139,065