home / stock / ggm:cc / ggm:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.055 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 131,663 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 131,663 | 05-06-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 72,580 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 103,100 | 05-04-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 592,544 | 05-03-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 586,381 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,750 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,400 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,165 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 51,362 | 04-22-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 187,300 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 130,150 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 16,896 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 143,208 | 04-18-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 52,850 | 04-15-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 52,850 | 04-14-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 70,026 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 33,797 | 04-12-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 139,065 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Granada Gold Mine Inc. Company Name:
GGM:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Rouyn Noranda, Q.C., May 9, 2024 – TheNewswire - Granada Gold Mine Inc. (TSXV: GGM) (OTC: GBBFF) (Frankfurt: B6D) (the “Company” or “Granada”) applauds the Canadian government's recent announcement of a $5-billion Indigenous loan guaran...
(TheNewswire) Although low grade, there is possible economic potential for extraction as a by-product with the precious metals Rouyn Noranda, Q.C., May 8, 2024 - Granada Gold Mine Inc. (TSXV: GGM) (OTC: GBBFF) (Frankfurt: B6D) (the “Company” or “Granada”...
(TheNewswire) The Piché Structural Complex contact with footwall mineralization is a strategic drilling location near the north end of the Granada Gold Mine Property Rouyn Noranda, Q.C., May 1, 2024 – TheNewswire – Granada Gold Mine Inc. (TSXV: GGM) (OTC: GB...