GGN Quote, Trading Chart, GAMCO Global Gold Natural Resources & Income Trust

home / stock / ggn / ggn quote

Stock Information
Company Name: GAMCO Global Gold Natural Resources & Income Trust
Stock Symbol: GGN
Market: NYSE
Menu
GGN GGN Quote GGN Short GGN News GGN Articles GGN Message Board
Get GGN Alerts

News, Short Squeeze, Breakout and More Instantly...
GGN Quote
Last:$4.115
Change Percent:0.48%
Open:$4.12
Previous Close:$4.115
High:$4.125
Low:$4.0617
Volume:311,387
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.12
Close:$4.115
High:$4.125
Low:$4.0617
Volume:311,387
Date:2024-07-18
Open:$4.14
Close:$4.14
High:$4.16
Low:$4.12
Volume:446,415
Date:2024-07-17
Open:$4.16
Close:$4.12
High:$4.16
Low:$4.11
Volume:249,006
Date:2024-07-16
Open:$4.1302
Close:$4.155
High:$4.1649
Low:$4.1203
Volume:476,534
Date:2024-07-15
Open:$4.14
Close:$4.155
High:$4.17
Low:$4.135
Volume:357,166
Date:2024-07-12
Open:$4.13
Close:$4.14
High:$4.15
Low:$4.12
Volume:220,893
Date:2024-07-11
Open:$4.13
Close:$4.14
High:$4.15
Low:$4.1001
Volume:300,633
Date:2024-07-10
Open:$4.09
Close:$4.12
High:$4.13
Low:$4.075
Volume:315,784
Date:2024-07-09
Open:$4.07
Close:$4.1
High:$4.1
Low:$4.0608
Volume:349,177
Date:2024-07-08
Open:$4.08
Close:$4.06
High:$4.08
Low:$4.05
Volume:256,092
Date:2024-07-05
Open:$4.1
Close:$4.07
High:$4.1
Low:$4.06
Volume:292,995
Date:2024-07-04
Open:$4.04
Close:$4.09
High:$4.09
Low:$4.04
Volume:354,821
Date:2024-07-03
Open:$4.04
Close:$4.09
High:$4.09
Low:$4.04
Volume:354,821
Date:2024-07-02
Open:$4.03
Close:$4.04
High:$4.0677
Low:$4.02
Volume:318,195
Date:2024-07-01
Open:$4.05
Close:$4.06
High:$4.07
Low:$4.0452
Volume:170,113
Date:2024-06-28
Open:$4.05
Close:$4.05
High:$4.07
Low:$4.03
Volume:156,328
Date:2024-06-27
Open:$4.02
Close:$4.055
High:$4.07
Low:$4.02
Volume:252,787
Date:2024-06-26
Open:$4.04
Close:$4.02
High:$4.06
Low:$4.02
Volume:201,909
Date:2024-06-25
Open:$4.06
Close:$4.06
High:$4.08
Low:$4.04
Volume:368,737
Date:2024-06-24
Open:$4.06
Close:$4.07
High:$4.09
Low:$4.05
Volume:301,642