Last: | $4.08 |
---|---|
Change Percent: | 0.0% |
Open: | $4.02 |
Close: | $4.08 |
High: | $4.08 |
Low: | $4 |
Volume: | 542,488 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.08 | $4.02 | $4.08 | $4.08 | $4 | 542,488 | 04-25-2024 |
$4.02 | $4.04 | $4.02 | $4.04 | $3.98 | 277,156 | 04-24-2024 |
$4.04 | $4.02 | $4.04 | $4.05 | $4 | 387,817 | 04-23-2024 |
$4.01 | $4.03 | $4.01 | $4.0399 | $3.93 | 578,296 | 04-22-2024 |
$4.08 | $4.03 | $4.08 | $4.08 | $4.012 | 601,264 | 04-19-2024 |
$4.01 | $4.04 | $4.01 | $4.04 | $3.99 | 294,415 | 04-18-2024 |
$4.03 | $3.97 | $4.03 | $4.04 | $3.9601 | 291,369 | 04-17-2024 |
$3.99 | $4.07 | $3.99 | $4.08 | $3.96 | 789,863 | 04-16-2024 |
$4.07 | $4.15 | $4.07 | $4.15 | $4.03 | 1,116,626 | 04-15-2024 |
$4.13 | $4.1002 | $4.13 | $4.1399 | $4.0853 | 958,217 | 04-12-2024 |
$4.13 | $4.13 | $4.13 | $4.14 | $4.09 | 656,404 | 04-11-2024 |
$4.11 | $4.08 | $4.11 | $4.12 | $4.05 | 687,435 | 04-10-2024 |
$4.1 | $4.08 | $4.1 | $4.14 | $4.07 | 889,788 | 04-09-2024 |
$4.07 | $4 | $4.07 | $4.08 | $3.99 | 768,332 | 04-08-2024 |
$4 | $3.98 | $4 | $4 | $3.97 | 683,553 | 04-05-2024 |
$3.98 | $3.98 | $3.98 | $3.99 | $3.96 | 584,498 | 04-04-2024 |
$3.97 | $3.94 | $3.97 | $3.98 | $3.92 | 584,204 | 04-03-2024 |
$3.93 | $3.92 | $3.93 | $3.94 | $3.905 | 444,208 | 04-02-2024 |
$3.91 | $3.89 | $3.91 | $3.92 | $3.87 | 707,653 | 04-01-2024 |
$3.86 | $3.83 | $3.86 | $3.87 | $3.83 | 626,152 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GAMCO Global Gold Natural Resources & Income Trust Company Name:
GGN Stock Symbol:
NYSE Market:
2024-02-25 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RYE, N.Y., Feb. 14, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) (the "F...
RYE, N.Y., Feb. 14, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Global Gold, Natural Resources & Income Trust (NYSE American:GGN) (the “Fund”) approved the continuation of its policy of paying monthly cash distributions. The Board of Trustees declared cash distributi...